| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 125.80 | SI Trade |
09:49:36 - 05-Jun-25 |
| Unknown* | 96 | 125.60 | SI Trade |
10:12:11 - 03-Jun-25 |
| Unknown* | 94 | 127.00 | SI Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 93 | 127.60 | SI Trade |
08:26:12 - 02-Jun-25 |
| Unknown* | 2 | 130.60 | SI Trade |
15:07:18 - 27-May-25 |
| Unknown* | 2 | 130.60 | SI Trade |
15:07:18 - 27-May-25 |
| Unknown* | 10 | 131.40 | SI Trade |
13:20:32 - 27-May-25 |
| Unknown* | 91 | 131.60 | SI Trade |
10:34:56 - 27-May-25 |
| Unknown* | 7 | 131.70 | SI Trade |
09:55:06 - 27-May-25 |
| Unknown* | 90 | 136.20 | SI Trade |
10:29:55 - 22-May-25 |
| Unknown* | 90 | 137.40 | SI Trade |
09:41:01 - 22-May-25 |
| Unknown* | 90 | 137.20 | SI Trade |
09:39:59 - 22-May-25 |
| Unknown* | 91 | 134.20 | SI Trade Negotiated Trade |
15:11:16 - 21-May-25 |
| Unknown* | 93 | 129.80 | SI Trade Negotiated Trade |
14:34:40 - 19-May-25 |
| Unknown* | 93 | 130.40 | SI Trade |
15:28:13 - 16-May-25 |
| Unknown* | 22 | 131.80 | SI Trade |
09:10:24 - 16-May-25 |
| Unknown* | 739 | 131.00 | SI Trade |
14:46:00 - 15-May-25 |
| Unknown* | 1 | 131.00 | SI Trade |
14:08:13 - 15-May-25 |
| Unknown* | 1 | 131.20 | SI Trade |
13:46:08 - 15-May-25 |
| Unknown* | 92 | 130.20 | SI Trade |
12:36:07 - 15-May-25 |
| Unknown* | 92 | 131.40 | SI Trade |
12:57:55 - 14-May-25 |
| Unknown* | 92 | 130.60 | SI Trade |
09:04:12 - 14-May-25 |
| Unknown* | 93 | 131.20 | SI Trade |
14:44:15 - 13-May-25 |
| Unknown* | 65 | 131.00 | SI Trade |
14:16:10 - 13-May-25 |
| Unknown* | 80 | 131.40 | SI Trade |
14:04:17 - 13-May-25 |
| Unknown* | 500 | 131.20 | SI Trade |
09:56:19 - 13-May-25 |
| Unknown* | 5 | 130.80 | SI Trade |
12:13:49 - 12-May-25 |
| Unknown* | 95 | 130.80 | SI Trade |
10:25:16 - 12-May-25 |
| Unknown* | 5 | 127.40 | SI Trade |
11:53:43 - 08-May-25 |
| Unknown* | 98 | 126.80 | SI Trade |
11:14:20 - 08-May-25 |
| Unknown* | 98 | 126.00 | SI Trade |
09:34:30 - 08-May-25 |
| Unknown* | 97 | 123.40 | SI Trade |
08:28:54 - 06-May-25 |
| Unknown* | 97 | 123.80 | SI Trade |
08:18:04 - 06-May-25 |
| Unknown* | 97 | 123.80 | SI Trade |
08:13:49 - 06-May-25 |
| Unknown* | 98 | 124.00 | SI Trade |
09:51:29 - 30-Apr-25 |
| Unknown* | 23 | 124.80 | SI Trade |
08:17:42 - 30-Apr-25 |
| Unknown* | 97 | 125.60 | SI Trade |
11:23:01 - 29-Apr-25 |
| Unknown* | 97 | 126.00 | SI Trade |
11:05:42 - 29-Apr-25 |
| Unknown* | 76 | 127.00 | SI Trade |
15:37:10 - 28-Apr-25 |
| Unknown* | 20 | 126.00 | SI Trade |
12:13:21 - 28-Apr-25 |
| Unknown* | 1,075 | 126.90 | SI Trade |
14:47:40 - 25-Apr-25 |
| Unknown* | 20 | 128.00 | SI Trade |
11:57:47 - 25-Apr-25 |
| Unknown* | 95 | 127.40 | SI Trade |
11:28:38 - 25-Apr-25 |
| Unknown* | 1,029 | 127.10 | SI Trade |
10:23:44 - 25-Apr-25 |
| Unknown* | 2,084 | 126.80 | SI Trade |
10:17:08 - 25-Apr-25 |
| Unknown* | 1,059 | 127.30 | SI Trade |
09:03:41 - 25-Apr-25 |
| Unknown* | 1,498 | 127.30 | SI Trade |
09:02:24 - 25-Apr-25 |
| Unknown* | 25 | 128.20 | SI Trade |
08:48:07 - 25-Apr-25 |
| Unknown* | 93 | 130.80 | SI Trade |
12:21:18 - 24-Apr-25 |
| Unknown* | 1,463 | 130.80 | SI Trade |
11:40:24 - 24-Apr-25 |
| Unknown* | 1,475 | 130.80 | SI Trade |
08:39:24 - 24-Apr-25 |
| Unknown* | 1,886 | 130.60 | SI Trade |
08:38:00 - 24-Apr-25 |
| Unknown* | 888 | 131.20 | SI Trade |
14:15:48 - 23-Apr-25 |
| Unknown* | 1,824 | 131.60 | SI Trade |
12:38:28 - 23-Apr-25 |
| Unknown* | 8 | 131.20 | SI Trade |
12:32:36 - 23-Apr-25 |
| Unknown* | 1,494 | 132.00 | SI Trade |
10:37:25 - 23-Apr-25 |
| Unknown* | 2,116 | 131.70 | SI Trade |
10:31:47 - 23-Apr-25 |
| Unknown* | 1,445 | 132.00 | SI Trade |
10:03:25 - 23-Apr-25 |
| Unknown* | 4 | 132.20 | SI Trade |
09:54:00 - 23-Apr-25 |
| Unknown* | 1,689 | 132.00 | SI Trade |
09:51:23 - 23-Apr-25 |
| Unknown* | 1,609 | 128.80 | SI Trade |
09:08:04 - 17-Apr-25 |
| Unknown* | 96 | 129.20 | SI Trade Negotiated Trade |
08:21:54 - 17-Apr-25 |
| Unknown* | 96 | 128.60 | SI Trade Negotiated Trade |
13:17:42 - 16-Apr-25 |
| Unknown* | 95 | 128.00 | SI Trade Negotiated Trade |
13:45:50 - 15-Apr-25 |
| Unknown* | 98 | 127.60 | SI Trade |
11:46:22 - 14-Apr-25 |
| Unknown* | 15 | 127.40 | SI Trade |
10:44:45 - 14-Apr-25 |
| Unknown* | 98 | 127.20 | SI Trade |
10:25:50 - 14-Apr-25 |
| Unknown* | 98 | 126.00 | SI Trade |
08:15:14 - 14-Apr-25 |
| Unknown* | 20 | 123.40 | SI Trade |
12:29:08 - 11-Apr-25 |
| Unknown* | 30 | 123.40 | SI Trade |
12:06:40 - 11-Apr-25 |
| Unknown* | 60 | 123.40 | SI Trade |
11:46:38 - 11-Apr-25 |
| Unknown* | 50 | 123.00 | SI Trade |
11:02:49 - 11-Apr-25 |
| Unknown* | 76 | 122.00 | SI Trade Negotiated Trade |
10:33:17 - 11-Apr-25 |
| Unknown* | 10 | 122.00 | SI Trade |
08:51:08 - 11-Apr-25 |
| Unknown* | 82 | 126.40 | SI Trade |
13:52:25 - 10-Apr-25 |
| Unknown* | 88 | 127.60 | SI Trade |
09:22:04 - 10-Apr-25 |
| Unknown* | 102 | 118.80 | SI Trade |
11:08:30 - 09-Apr-25 |
| Unknown* | 83 | 119.00 | SI Trade |
09:54:46 - 09-Apr-25 |
| Unknown* | 100 | 121.80 | SI Trade |
08:41:14 - 08-Apr-25 |
| Unknown* | 5 | 121.80 | SI Trade |
08:36:03 - 08-Apr-25 |
| Unknown* | 101 | 123.20 | SI Trade |
11:12:37 - 07-Apr-25 |
| Unknown* | 92 | 129.60 | SI Trade |
13:25:14 - 04-Apr-25 |
| Unknown* | 10 | 131.80 | SI Trade |
11:39:25 - 02-Apr-25 |
| Unknown* | 90 | 132.00 | SI Trade |
15:53:10 - 31-Mar-25 |
| Unknown* | 90 | 133.20 | SI Trade |
08:02:30 - 31-Mar-25 |
| Unknown* | 91 | 134.60 | SI Trade Negotiated Trade |
09:20:15 - 28-Mar-25 |
| Unknown* | 10 | 132.60 | SI Trade |
10:54:36 - 27-Mar-25 |
| Unknown* | 20 | 132.80 | SI Trade |
09:34:16 - 27-Mar-25 |
| Unknown* | 10 | 135.40 | SI Trade |
08:40:22 - 25-Mar-25 |
| Unknown* | 1 | 135.60 | SI Trade |
08:35:08 - 25-Mar-25 |
| Unknown* | 1 | 135.40 | SI Trade |
08:15:04 - 25-Mar-25 |
| Unknown* | 75 | 135.40 | SI Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 86 | 140.40 | SI Trade |
11:03:53 - 21-Mar-25 |
| Unknown* | 38 | 143.00 | SI Trade |
14:42:52 - 20-Mar-25 |
| Unknown* | 37 | 142.80 | SI Trade |
14:09:12 - 20-Mar-25 |
| Unknown* | 37 | 142.40 | SI Trade |
13:50:14 - 20-Mar-25 |
| Unknown* | 86 | 141.80 | SI Trade |
13:28:37 - 20-Mar-25 |
| Unknown* | 86 | 141.60 | SI Trade |
13:07:29 - 20-Mar-25 |
| Unknown* | 2,986 | 142.85799 | OTC Trade |
08:25:36 - 20-Mar-25 |
| Unknown* | 50 | 142.20 | SI Trade |
11:50:09 - 19-Mar-25 |
| Unknown* | 50 | 142.20 | SI Trade |
11:50:09 - 19-Mar-25 |
| Unknown* | 55 | 143.20 | SI Trade |
10:27:38 - 19-Mar-25 |
| Unknown* | 55 | 143.20 | SI Trade |
10:27:38 - 19-Mar-25 |
| Unknown* | 414 | 142.60 | SI Trade |
09:57:45 - 19-Mar-25 |
| Unknown* | 85 | 142.40 | SI Trade |
09:39:37 - 19-Mar-25 |
| Unknown* | 85 | 145.40 | SI Trade |
12:08:32 - 18-Mar-25 |
| Unknown* | 85 | 145.60 | SI Trade |
09:58:49 - 18-Mar-25 |
| Unknown* | 78 | 144.20 | SI Trade |
09:00:38 - 18-Mar-25 |
| Unknown* | 6 | 144.00 | SI Trade |
10:03:13 - 17-Mar-25 |
| Unknown* | 18 | 143.80 | SI Trade |
16:16:54 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:49 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:45 - 14-Mar-25 |
| Unknown* | 15 | 143.80 | SI Trade |
16:16:40 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:36 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:32 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:27 - 14-Mar-25 |
| Unknown* | 16 | 143.80 | SI Trade |
16:16:23 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:20 - 14-Mar-25 |
| Unknown* | 20 | 143.80 | SI Trade |
16:16:16 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:11 - 14-Mar-25 |
| Unknown* | 19 | 143.80 | SI Trade |
16:16:07 - 14-Mar-25 |
| Unknown* | 85 | 142.60 | SI Trade |
15:48:12 - 13-Mar-25 |
| Unknown* | 85 | 142.20 | SI Trade |
15:16:25 - 13-Mar-25 |
| Unknown* | 85 | 142.80 | SI Trade |
10:46:05 - 13-Mar-25 |
| Unknown* | 14 | 142.40 | SI Trade |
15:57:38 - 12-Mar-25 |
| Unknown* | 14 | 142.40 | SI Trade |
15:56:35 - 12-Mar-25 |
| Unknown* | 86 | 142.60 | SI Trade Negotiated Trade |
15:41:35 - 12-Mar-25 |
| Unknown* | 14 | 142.60 | SI Trade |
15:39:21 - 12-Mar-25 |
| Unknown* | 86 | 142.40 | SI Trade Negotiated Trade |
15:27:10 - 12-Mar-25 |
| Unknown* | 64 | 141.80 | SI Trade |
14:49:24 - 12-Mar-25 |
| Unknown* | 43 | 141.80 | SI Trade |
14:48:56 - 12-Mar-25 |
| Unknown* | 107 | 141.40 | SI Trade |
13:33:31 - 12-Mar-25 |
| Unknown* | 94 | 141.80 | SI Trade |
13:23:46 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:23:27 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:22:59 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:22:30 - 12-Mar-25 |
| Unknown* | 51 | 141.80 | SI Trade |
13:22:06 - 12-Mar-25 |
| Unknown* | 39 | 141.80 | SI Trade |
13:18:28 - 12-Mar-25 |
| Unknown* | 7 | 141.60 | SI Trade |
09:59:31 - 12-Mar-25 |
| Unknown* | 86 | 141.40 | SI Trade |
08:46:45 - 12-Mar-25 |
| Unknown* | 78 | 144.00 | SI Trade Negotiated Trade |
13:07:42 - 11-Mar-25 |
| Unknown* | 19 | 144.20 | SI Trade |
12:28:30 - 11-Mar-25 |
| Unknown* | 44 | 144.00 | SI Trade |
12:13:30 - 11-Mar-25 |
| Unknown* | 83 | 148.20 | SI Trade Negotiated Trade |
15:04:27 - 06-Mar-25 |
| Unknown* | 84 | 146.20 | SI Trade |
15:48:44 - 04-Mar-25 |
| Unknown* | 84 | 146.00 | SI Trade |
15:42:49 - 04-Mar-25 |
| Unknown* | 84 | 145.40 | SI Trade |
12:53:11 - 04-Mar-25 |
| Unknown* | 14 | 147.80 | SI Trade |
08:06:52 - 03-Mar-25 |