| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 129.60 | SI Trade |
13:25:14 - 04-Apr-25 |
| Unknown* | 10 | 131.80 | SI Trade |
11:39:25 - 02-Apr-25 |
| Unknown* | 90 | 132.00 | SI Trade |
15:53:10 - 31-Mar-25 |
| Unknown* | 90 | 133.20 | SI Trade |
08:02:30 - 31-Mar-25 |
| Unknown* | 91 | 134.60 | SI Trade Negotiated Trade |
09:20:15 - 28-Mar-25 |
| Unknown* | 10 | 132.60 | SI Trade |
10:54:36 - 27-Mar-25 |
| Unknown* | 20 | 132.80 | SI Trade |
09:34:16 - 27-Mar-25 |
| Unknown* | 10 | 135.40 | SI Trade |
08:40:22 - 25-Mar-25 |
| Unknown* | 1 | 135.60 | SI Trade |
08:35:08 - 25-Mar-25 |
| Unknown* | 1 | 135.40 | SI Trade |
08:15:04 - 25-Mar-25 |
| Unknown* | 75 | 135.40 | SI Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 86 | 140.40 | SI Trade |
11:03:53 - 21-Mar-25 |
| Unknown* | 38 | 143.00 | SI Trade |
14:42:52 - 20-Mar-25 |
| Unknown* | 37 | 142.80 | SI Trade |
14:09:12 - 20-Mar-25 |
| Unknown* | 37 | 142.40 | SI Trade |
13:50:14 - 20-Mar-25 |
| Unknown* | 86 | 141.80 | SI Trade |
13:28:37 - 20-Mar-25 |
| Unknown* | 86 | 141.60 | SI Trade |
13:07:29 - 20-Mar-25 |
| Unknown* | 2,986 | 142.85799 | OTC Trade |
08:25:36 - 20-Mar-25 |
| Unknown* | 50 | 142.20 | SI Trade |
11:50:09 - 19-Mar-25 |
| Unknown* | 50 | 142.20 | SI Trade |
11:50:09 - 19-Mar-25 |
| Unknown* | 55 | 143.20 | SI Trade |
10:27:38 - 19-Mar-25 |
| Unknown* | 55 | 143.20 | SI Trade |
10:27:38 - 19-Mar-25 |
| Unknown* | 414 | 142.60 | SI Trade |
09:57:45 - 19-Mar-25 |
| Unknown* | 85 | 142.40 | SI Trade |
09:39:37 - 19-Mar-25 |
| Unknown* | 85 | 145.40 | SI Trade |
12:08:32 - 18-Mar-25 |
| Unknown* | 85 | 145.60 | SI Trade |
09:58:49 - 18-Mar-25 |
| Unknown* | 78 | 144.20 | SI Trade |
09:00:38 - 18-Mar-25 |
| Unknown* | 6 | 144.00 | SI Trade |
10:03:13 - 17-Mar-25 |
| Unknown* | 18 | 143.80 | SI Trade |
16:16:54 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:49 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:45 - 14-Mar-25 |
| Unknown* | 15 | 143.80 | SI Trade |
16:16:40 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:36 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:32 - 14-Mar-25 |
| Unknown* | 14 | 143.80 | SI Trade |
16:16:27 - 14-Mar-25 |
| Unknown* | 16 | 143.80 | SI Trade |
16:16:23 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:20 - 14-Mar-25 |
| Unknown* | 20 | 143.80 | SI Trade |
16:16:16 - 14-Mar-25 |
| Unknown* | 17 | 143.80 | SI Trade |
16:16:11 - 14-Mar-25 |
| Unknown* | 19 | 143.80 | SI Trade |
16:16:07 - 14-Mar-25 |
| Unknown* | 85 | 142.60 | SI Trade |
15:48:12 - 13-Mar-25 |
| Unknown* | 85 | 142.20 | SI Trade |
15:16:25 - 13-Mar-25 |
| Unknown* | 85 | 142.80 | SI Trade |
10:46:05 - 13-Mar-25 |
| Unknown* | 14 | 142.40 | SI Trade |
15:57:38 - 12-Mar-25 |
| Unknown* | 14 | 142.40 | SI Trade |
15:56:35 - 12-Mar-25 |
| Unknown* | 86 | 142.60 | SI Trade Negotiated Trade |
15:41:35 - 12-Mar-25 |
| Unknown* | 14 | 142.60 | SI Trade |
15:39:21 - 12-Mar-25 |
| Unknown* | 86 | 142.40 | SI Trade Negotiated Trade |
15:27:10 - 12-Mar-25 |
| Unknown* | 64 | 141.80 | SI Trade |
14:49:24 - 12-Mar-25 |
| Unknown* | 43 | 141.80 | SI Trade |
14:48:56 - 12-Mar-25 |
| Unknown* | 107 | 141.40 | SI Trade |
13:33:31 - 12-Mar-25 |
| Unknown* | 94 | 141.80 | SI Trade |
13:23:46 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:23:27 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:22:59 - 12-Mar-25 |
| Unknown* | 50 | 141.80 | SI Trade |
13:22:30 - 12-Mar-25 |
| Unknown* | 51 | 141.80 | SI Trade |
13:22:06 - 12-Mar-25 |
| Unknown* | 39 | 141.80 | SI Trade |
13:18:28 - 12-Mar-25 |
| Unknown* | 7 | 141.60 | SI Trade |
09:59:31 - 12-Mar-25 |
| Unknown* | 86 | 141.40 | SI Trade |
08:46:45 - 12-Mar-25 |
| Unknown* | 78 | 144.00 | SI Trade Negotiated Trade |
13:07:42 - 11-Mar-25 |
| Unknown* | 19 | 144.20 | SI Trade |
12:28:30 - 11-Mar-25 |
| Unknown* | 44 | 144.00 | SI Trade |
12:13:30 - 11-Mar-25 |
| Unknown* | 83 | 148.20 | SI Trade Negotiated Trade |
15:04:27 - 06-Mar-25 |
| Unknown* | 84 | 146.20 | SI Trade |
15:48:44 - 04-Mar-25 |
| Unknown* | 84 | 146.00 | SI Trade |
15:42:49 - 04-Mar-25 |
| Unknown* | 84 | 145.40 | SI Trade |
12:53:11 - 04-Mar-25 |
| Unknown* | 14 | 147.80 | SI Trade |
08:06:52 - 03-Mar-25 |