| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 122.80 | SI Trade |
10:01:23 - 18-Sep-25 |
| Unknown* | 97 | 125.40 | SI Trade Negotiated Trade |
09:41:27 - 17-Sep-25 |
| Unknown* | 97 | 125.80 | SI Trade |
08:38:07 - 17-Sep-25 |
| Unknown* | 97 | 125.60 | SI Trade Negotiated Trade |
10:59:20 - 16-Sep-25 |
| Unknown* | 97 | 124.00 | SI Trade |
08:38:48 - 16-Sep-25 |
| Unknown* | 16 | 123.60 | SI Trade |
11:41:32 - 12-Sep-25 |
| Unknown* | 8 | 123.80 | SI Trade |
11:31:33 - 12-Sep-25 |
| Unknown* | 9 | 123.80 | SI Trade |
10:17:07 - 12-Sep-25 |
| Unknown* | 40 | 123.80 | SI Trade |
10:14:00 - 12-Sep-25 |
| Unknown* | 20 | 123.80 | SI Trade |
10:00:51 - 12-Sep-25 |
| Unknown* | 5 | 126.60 | SI Trade |
11:46:38 - 09-Sep-25 |
| Unknown* | 264 | 126.20 | SI Trade |
10:18:42 - 09-Sep-25 |
| Unknown* | 50 | 128.40 | SI Trade |
08:10:42 - 09-Sep-25 |
| Unknown* | 10 | 126.80 | SI Trade |
12:00:17 - 08-Sep-25 |
| Unknown* | 97 | 126.80 | SI Trade |
14:29:28 - 05-Sep-25 |
| Unknown* | 26 | 126.20 | SI Trade |
10:22:38 - 05-Sep-25 |
| Unknown* | 2 | 126.20 | SI Trade Negotiated Trade |
10:15:17 - 05-Sep-25 |
| Unknown* | 50 | 126.60 | SI Trade Negotiated Trade |
10:03:16 - 04-Sep-25 |
| Unknown* | 5 | 128.20 | SI Trade |
14:27:35 - 03-Sep-25 |
| Unknown* | 85 | 127.80 | SI Trade |
14:15:35 - 02-Sep-25 |
| Unknown* | 95 | 127.60 | SI Trade Negotiated Trade |
12:33:30 - 02-Sep-25 |
| Unknown* | 95 | 127.60 | SI Trade |
09:23:38 - 02-Sep-25 |
| Unknown* | 10 | 129.20 | SI Trade |
08:20:23 - 02-Sep-25 |
| Unknown* | 95 | 129.00 | SI Trade |
09:06:32 - 01-Sep-25 |
| Unknown* | 10 | 129.20 | SI Trade |
09:04:01 - 29-Aug-25 |
| Unknown* | 5 | 129.20 | SI Trade |
08:57:51 - 29-Aug-25 |
| Unknown* | 30 | 129.60 | SI Trade |
15:26:32 - 28-Aug-25 |
| Unknown* | 95 | 130.40 | SI Trade Negotiated Trade |
12:54:52 - 28-Aug-25 |
| Unknown* | 93 | 132.80 | SI Trade Negotiated Trade |
14:34:59 - 26-Aug-25 |
| Unknown* | 93 | 132.80 | SI Trade |
12:53:32 - 26-Aug-25 |
| Unknown* | 96 | 131.80 | SI Trade |
13:16:16 - 22-Aug-25 |
| Unknown* | 1,491 | 128.80 | SI Trade |
16:03:35 - 20-Aug-25 |
| Unknown* | 100 | 127.40 | SI Trade |
13:19:34 - 19-Aug-25 |
| Unknown* | 981 | 127.00 | SI Trade |
11:50:24 - 19-Aug-25 |
| Unknown* | 50 | 127.40 | SI Trade |
11:45:13 - 15-Aug-25 |
| Unknown* | 98 | 128.60 | SI Trade |
14:42:44 - 12-Aug-25 |
| Unknown* | 1,711 | 129.60 | SI Trade |
10:18:07 - 12-Aug-25 |
| Unknown* | 98 | 130.00 | SI Trade |
14:48:59 - 11-Aug-25 |
| Unknown* | 1,425 | 123.40 | SI Trade |
13:00:53 - 01-Aug-25 |
| Unknown* | 98 | 123.40 | SI Trade |
16:21:01 - 31-Jul-25 |
| Unknown* | 98 | 127.40 | SI Trade |
12:04:44 - 30-Jul-25 |
| Unknown* | 2 | 128.00 | SI Trade |
14:02:31 - 28-Jul-25 |
| Unknown* | 98 | 128.40 | SI Trade |
13:24:34 - 28-Jul-25 |
| Unknown* | 48 | 128.40 | SI Trade |
12:53:37 - 28-Jul-25 |
| Unknown* | 50 | 129.00 | SI Trade |
09:10:04 - 28-Jul-25 |
| Unknown* | 29 | 128.00 | SI Trade |
09:33:41 - 25-Jul-25 |
| Unknown* | 66 | 128.00 | SI Trade |
09:33:12 - 25-Jul-25 |
| Unknown* | 3 | 127.40 | SI Trade |
09:21:29 - 25-Jul-25 |
| Unknown* | 98 | 126.20 | SI Trade Negotiated Trade |
08:24:01 - 25-Jul-25 |
| Unknown* | 100 | 123.40 | SI Trade |
15:10:45 - 24-Jul-25 |
| Unknown* | 16 | 123.80 | SI Trade |
14:15:20 - 23-Jul-25 |
| Unknown* | 103 | 124.00 | SI Trade |
08:58:40 - 23-Jul-25 |
| Unknown* | 99 | 121.40 | SI Trade Negotiated Trade |
14:01:32 - 22-Jul-25 |
| Unknown* | 104 | 121.80 | SI Trade |
08:59:26 - 21-Jul-25 |
| Unknown* | 103 | 120.20 | SI Trade |
16:02:03 - 18-Jul-25 |
| Unknown* | 24 | 121.80 | SI Trade |
09:30:12 - 18-Jul-25 |
| Unknown* | 103 | 122.20 | SI Trade |
08:47:22 - 18-Jul-25 |
| Unknown* | 100 | 123.40 | SI Trade |
13:50:54 - 17-Jul-25 |
| Unknown* | 100 | 125.40 | SI Trade |
13:57:37 - 15-Jul-25 |
| Unknown* | 100 | 124.80 | SI Trade |
10:18:58 - 14-Jul-25 |
| Unknown* | 100 | 127.20 | SI Trade |
15:38:38 - 10-Jul-25 |
| Unknown* | 1 | 127.20 | SI Trade |
10:04:46 - 10-Jul-25 |
| Unknown* | 101 | 123.40 | SI Trade |
15:37:54 - 09-Jul-25 |
| Unknown* | 101 | 122.40 | SI Trade |
09:49:23 - 09-Jul-25 |
| Unknown* | 102 | 120.80 | SI Trade |
12:38:56 - 08-Jul-25 |
| Unknown* | 102 | 121.60 | SI Trade |
09:50:42 - 08-Jul-25 |
| Unknown* | 101 | 122.40 | SI Trade |
09:15:54 - 07-Jul-25 |
| Unknown* | 20 | 123.20 | SI Trade |
08:32:10 - 07-Jul-25 |
| Unknown* | 955 | 124.00 | SI Trade |
11:12:26 - 04-Jul-25 |
| Unknown* | 50 | 125.60 | SI Trade |
08:15:41 - 04-Jul-25 |
| Unknown* | 100 | 126.40 | SI Trade |
12:01:55 - 03-Jul-25 |
| Unknown* | 100 | 126.20 | SI Trade Negotiated Trade |
10:29:49 - 03-Jul-25 |
| Unknown* | 20 | 126.40 | SI Trade |
08:52:50 - 03-Jul-25 |
| Unknown* | 50 | 125.40 | SI Trade |
12:52:55 - 02-Jul-25 |
| Unknown* | 14 | 124.80 | SI Trade |
09:17:19 - 02-Jul-25 |
| Unknown* | 20 | 123.00 | SI Trade |
08:21:28 - 01-Jul-25 |
| Unknown* | 1 | 123.30 | SI Trade |
12:30:42 - 30-Jun-25 |
| Unknown* | 50 | 124.20 | SI Trade |
09:03:41 - 30-Jun-25 |
| Unknown* | 100 | 124.20 | SI Trade |
09:02:54 - 30-Jun-25 |
| Unknown* | 1,548 | 122.20 | SI Trade |
14:36:16 - 26-Jun-25 |
| Unknown* | 1 | 121.00 | SI Trade |
09:00:56 - 26-Jun-25 |
| Unknown* | 100 | 121.20 | SI Trade |
08:13:26 - 26-Jun-25 |
| Unknown* | 100 | 122.20 | SI Trade |
11:41:48 - 25-Jun-25 |
| Unknown* | 100 | 123.80 | SI Trade |
08:47:40 - 25-Jun-25 |
| Unknown* | 1,536 | 125.40 | SI Trade |
10:23:49 - 24-Jun-25 |
| Unknown* | 100 | 125.60 | SI Trade |
10:07:45 - 24-Jun-25 |
| Unknown* | 1,552 | 125.60 | SI Trade |
13:41:50 - 23-Jun-25 |
| Unknown* | 1 | 127.00 | SI Trade |
14:02:49 - 19-Jun-25 |
| Unknown* | 2 | 127.60 | SI Trade |
13:56:17 - 19-Jun-25 |
| Unknown* | 2 | 127.60 | SI Trade |
13:43:30 - 19-Jun-25 |
| Unknown* | 15 | 129.40 | SI Trade |
10:51:36 - 19-Jun-25 |
| Unknown* | 85 | 127.60 | SI Trade |
08:29:32 - 19-Jun-25 |
| Unknown* | 100 | 127.60 | SI Trade |
08:28:53 - 19-Jun-25 |
| Unknown* | 208 | 123.20 | SI Trade |
14:23:28 - 18-Jun-25 |
| Unknown* | 100 | 123.20 | SI Trade Negotiated Trade |
09:53:03 - 18-Jun-25 |
| Unknown* | 500 | 122.80 | SI Trade |
09:14:34 - 17-Jun-25 |
| Unknown* | 100 | 123.60 | SI Trade |
11:11:21 - 16-Jun-25 |
| Unknown* | 96 | 125.00 | SI Trade |
15:53:11 - 12-Jun-25 |
| Unknown* | 6 | 124.20 | SI Trade |
14:33:26 - 12-Jun-25 |
| Unknown* | 96 | 124.60 | SI Trade |
08:53:10 - 12-Jun-25 |
| Unknown* | 3 | 127.80 | SI Trade |
13:54:19 - 11-Jun-25 |
| Unknown* | 95 | 128.40 | SI Trade |
09:59:08 - 11-Jun-25 |
| Unknown* | 97 | 127.20 | SI Trade |
10:51:53 - 10-Jun-25 |
| Unknown* | 97 | 127.00 | SI Trade Negotiated Trade |
10:43:41 - 10-Jun-25 |
| Unknown* | 1 | 127.80 | SI Trade |
09:16:06 - 10-Jun-25 |
| Unknown* | 96 | 127.40 | SI Trade |
11:31:34 - 09-Jun-25 |
| Unknown* | 97 | 125.80 | SI Trade |
09:49:36 - 05-Jun-25 |
| Unknown* | 96 | 125.60 | SI Trade |
10:12:11 - 03-Jun-25 |
| Unknown* | 94 | 127.00 | SI Trade |
15:24:04 - 02-Jun-25 |
| Unknown* | 93 | 127.60 | SI Trade |
08:26:12 - 02-Jun-25 |
| Unknown* | 2 | 130.60 | SI Trade |
15:07:18 - 27-May-25 |
| Unknown* | 2 | 130.60 | SI Trade |
15:07:18 - 27-May-25 |
| Unknown* | 10 | 131.40 | SI Trade |
13:20:32 - 27-May-25 |
| Unknown* | 91 | 131.60 | SI Trade |
10:34:56 - 27-May-25 |
| Unknown* | 7 | 131.70 | SI Trade |
09:55:06 - 27-May-25 |
| Unknown* | 90 | 136.20 | SI Trade |
10:29:55 - 22-May-25 |
| Unknown* | 90 | 137.40 | SI Trade |
09:41:01 - 22-May-25 |
| Unknown* | 90 | 137.20 | SI Trade |
09:39:59 - 22-May-25 |
| Unknown* | 91 | 134.20 | SI Trade Negotiated Trade |
15:11:16 - 21-May-25 |
| Unknown* | 93 | 129.80 | SI Trade Negotiated Trade |
14:34:40 - 19-May-25 |
| Unknown* | 93 | 130.40 | SI Trade |
15:28:13 - 16-May-25 |
| Unknown* | 22 | 131.80 | SI Trade |
09:10:24 - 16-May-25 |
| Unknown* | 739 | 131.00 | SI Trade |
14:46:00 - 15-May-25 |
| Unknown* | 1 | 131.00 | SI Trade |
14:08:13 - 15-May-25 |
| Unknown* | 1 | 131.20 | SI Trade |
13:46:08 - 15-May-25 |
| Unknown* | 92 | 130.20 | SI Trade |
12:36:07 - 15-May-25 |
| Unknown* | 92 | 131.40 | SI Trade |
12:57:55 - 14-May-25 |
| Unknown* | 92 | 130.60 | SI Trade |
09:04:12 - 14-May-25 |
| Unknown* | 93 | 131.20 | SI Trade |
14:44:15 - 13-May-25 |
| Unknown* | 65 | 131.00 | SI Trade |
14:16:10 - 13-May-25 |
| Unknown* | 80 | 131.40 | SI Trade |
14:04:17 - 13-May-25 |
| Unknown* | 500 | 131.20 | SI Trade |
09:56:19 - 13-May-25 |
| Unknown* | 5 | 130.80 | SI Trade |
12:13:49 - 12-May-25 |
| Unknown* | 95 | 130.80 | SI Trade |
10:25:16 - 12-May-25 |
| Unknown* | 5 | 127.40 | SI Trade |
11:53:43 - 08-May-25 |
| Unknown* | 98 | 126.80 | SI Trade |
11:14:20 - 08-May-25 |
| Unknown* | 98 | 126.00 | SI Trade |
09:34:30 - 08-May-25 |
| Unknown* | 97 | 123.40 | SI Trade |
08:28:54 - 06-May-25 |
| Unknown* | 97 | 123.80 | SI Trade |
08:18:04 - 06-May-25 |
| Unknown* | 97 | 123.80 | SI Trade |
08:13:49 - 06-May-25 |
| Unknown* | 98 | 124.00 | SI Trade |
09:51:29 - 30-Apr-25 |
| Unknown* | 23 | 124.80 | SI Trade |
08:17:42 - 30-Apr-25 |
| Unknown* | 97 | 125.60 | SI Trade |
11:23:01 - 29-Apr-25 |
| Unknown* | 97 | 126.00 | SI Trade |
11:05:42 - 29-Apr-25 |
| Unknown* | 76 | 127.00 | SI Trade |
15:37:10 - 28-Apr-25 |
| Unknown* | 20 | 126.00 | SI Trade |
12:13:21 - 28-Apr-25 |
| Unknown* | 1,075 | 126.90 | SI Trade |
14:47:40 - 25-Apr-25 |
| Unknown* | 20 | 128.00 | SI Trade |
11:57:47 - 25-Apr-25 |
| Unknown* | 95 | 127.40 | SI Trade |
11:28:38 - 25-Apr-25 |
| Unknown* | 1,029 | 127.10 | SI Trade |
10:23:44 - 25-Apr-25 |
| Unknown* | 2,084 | 126.80 | SI Trade |
10:17:08 - 25-Apr-25 |
| Unknown* | 1,059 | 127.30 | SI Trade |
09:03:41 - 25-Apr-25 |
| Unknown* | 1,498 | 127.30 | SI Trade |
09:02:24 - 25-Apr-25 |
| Unknown* | 25 | 128.20 | SI Trade |
08:48:07 - 25-Apr-25 |
| Unknown* | 93 | 130.80 | SI Trade |
12:21:18 - 24-Apr-25 |
| Unknown* | 1,463 | 130.80 | SI Trade |
11:40:24 - 24-Apr-25 |
| Unknown* | 1,475 | 130.80 | SI Trade |
08:39:24 - 24-Apr-25 |
| Unknown* | 1,886 | 130.60 | SI Trade |
08:38:00 - 24-Apr-25 |
| Unknown* | 888 | 131.20 | SI Trade |
14:15:48 - 23-Apr-25 |
| Unknown* | 1,824 | 131.60 | SI Trade |
12:38:28 - 23-Apr-25 |
| Unknown* | 8 | 131.20 | SI Trade |
12:32:36 - 23-Apr-25 |
| Unknown* | 1,494 | 132.00 | SI Trade |
10:37:25 - 23-Apr-25 |
| Unknown* | 2,116 | 131.70 | SI Trade |
10:31:47 - 23-Apr-25 |
| Unknown* | 1,445 | 132.00 | SI Trade |
10:03:25 - 23-Apr-25 |
| Unknown* | 4 | 132.20 | SI Trade |
09:54:00 - 23-Apr-25 |
| Unknown* | 1,689 | 132.00 | SI Trade |
09:51:23 - 23-Apr-25 |
| Unknown* | 1,609 | 128.80 | SI Trade |
09:08:04 - 17-Apr-25 |
| Unknown* | 96 | 129.20 | SI Trade Negotiated Trade |
08:21:54 - 17-Apr-25 |
| Unknown* | 96 | 128.60 | SI Trade Negotiated Trade |
13:17:42 - 16-Apr-25 |
| Unknown* | 95 | 128.00 | SI Trade Negotiated Trade |
13:45:50 - 15-Apr-25 |
| Unknown* | 98 | 127.60 | SI Trade |
11:46:22 - 14-Apr-25 |
| Unknown* | 15 | 127.40 | SI Trade |
10:44:45 - 14-Apr-25 |
| Unknown* | 98 | 127.20 | SI Trade |
10:25:50 - 14-Apr-25 |
| Unknown* | 98 | 126.00 | SI Trade |
08:15:14 - 14-Apr-25 |
| Unknown* | 20 | 123.40 | SI Trade |
12:29:08 - 11-Apr-25 |
| Unknown* | 30 | 123.40 | SI Trade |
12:06:40 - 11-Apr-25 |
| Unknown* | 60 | 123.40 | SI Trade |
11:46:38 - 11-Apr-25 |
| Unknown* | 50 | 123.00 | SI Trade |
11:02:49 - 11-Apr-25 |
| Unknown* | 76 | 122.00 | SI Trade Negotiated Trade |
10:33:17 - 11-Apr-25 |
| Unknown* | 10 | 122.00 | SI Trade |
08:51:08 - 11-Apr-25 |
| Unknown* | 82 | 126.40 | SI Trade |
13:52:25 - 10-Apr-25 |
| Unknown* | 88 | 127.60 | SI Trade |
09:22:04 - 10-Apr-25 |
| Unknown* | 102 | 118.80 | SI Trade |
11:08:30 - 09-Apr-25 |
| Unknown* | 83 | 119.00 | SI Trade |
09:54:46 - 09-Apr-25 |
| Unknown* | 100 | 121.80 | SI Trade |
08:41:14 - 08-Apr-25 |
| Unknown* | 5 | 121.80 | SI Trade |
08:36:03 - 08-Apr-25 |
| Unknown* | 101 | 123.20 | SI Trade |
11:12:37 - 07-Apr-25 |
| Unknown* | 92 | 129.60 | SI Trade |
13:25:14 - 04-Apr-25 |
| Unknown* | 10 | 131.80 | SI Trade |
11:39:25 - 02-Apr-25 |
| Unknown* | 90 | 132.00 | SI Trade |
15:53:10 - 31-Mar-25 |
| Unknown* | 90 | 133.20 | SI Trade |
08:02:30 - 31-Mar-25 |
| Unknown* | 91 | 134.60 | SI Trade Negotiated Trade |
09:20:15 - 28-Mar-25 |
| Unknown* | 10 | 132.60 | SI Trade |
10:54:36 - 27-Mar-25 |
| Unknown* | 20 | 132.80 | SI Trade |
09:34:16 - 27-Mar-25 |
| Unknown* | 10 | 135.40 | SI Trade |
08:40:22 - 25-Mar-25 |
| Unknown* | 1 | 135.60 | SI Trade |
08:35:08 - 25-Mar-25 |
| Unknown* | 1 | 135.40 | SI Trade |
08:15:04 - 25-Mar-25 |
| Unknown* | 75 | 135.40 | SI Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 86 | 140.40 | SI Trade |
11:03:53 - 21-Mar-25 |
| Unknown* | 38 | 143.00 | SI Trade |
14:42:52 - 20-Mar-25 |