Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kme Group Spa (0MB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176 €0.886 SI Trade
10:20:48 - 10-Jan-24
Unknown* -1,176 €0.886 Correction
OTC Trade
10:20:48 - 10-Jan-24
Unknown* 324 €0.905 SI Trade
11:30:33 - 08-Jan-24
Unknown* -324 €0.905 Correction
OTC Trade
11:30:33 - 08-Jan-24
Unknown* 966 €0.907 SI Trade
09:14:48 - 08-Jan-24
Unknown* -966 €0.907 SI Trade
Correction
09:14:48 - 08-Jan-24
Unknown* 1,283 €0.892 SI Trade
15:12:44 - 05-Jan-24
Unknown* -1,283 €0.892 Correction
OTC Trade
15:12:44 - 05-Jan-24
Unknown* 500 €0.913 SI Trade
11:29:18 - 29-Dec-23
Unknown* -500 €0.913 Correction
OTC Trade
11:29:18 - 29-Dec-23
Unknown* 1,236 €0.905 SI Trade
09:33:59 - 29-Dec-23
Unknown* -1,236 €0.905 Correction
OTC Trade
09:33:59 - 29-Dec-23
Unknown* 1,374 €0.976 SI Trade
11:30:43 - 13-Nov-23
Unknown* -1,374 €0.976 Correction
OTC Trade
11:30:43 - 13-Nov-23
Unknown* 2,443 €0.983 SI Trade
16:20:31 - 06-Nov-23
Unknown* 2,443 €0.983 SI Trade
16:20:31 - 06-Nov-23
Unknown* -2,443 €0.983 Correction
OTC Trade
16:20:31 - 06-Nov-23
Unknown* -2,443 €0.983 Correction
OTC Trade
16:20:31 - 06-Nov-23
FTSE 100 Latest
Value8,791.37
Change-31.83