Intek Group Ord Share Price (0MB2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intek Group Ord (0MB2)
Unknown*	6,835	0.353	Ordinary	08:00:00 - 04-Jan-21
Unknown*	6,835	0.353	Ordinary	08:00:00 - 04-Jan-21
Unknown*	16,297	0.320	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	15:19:24 - 11-Nov-20
Unknown*	-16,297	0.319	Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction	15:19:24 - 11-Nov-20
Unknown*	16,297	0.319	Ordinary Non protected portfolio Single protected transaction	15:19:24 - 11-Nov-20
Unknown*	485	0.225	Ordinary Non protected portfolio Single protected transaction	10:03:41 - 08-Jun-20
Unknown*	485	0.206	Ordinary Non protected portfolio Single protected transaction	09:08:39 - 27-Apr-20

Date	Open	High	Low	Close
Share Price History for Intek Group Ord
Time period: to
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,709.13

Change-3.82

Recent Trades History Intek Group Ord (0MB2)