Price | 0.320on 20-01-2021 | at 12:21:31
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0MB2 Shares |
Last Trade: | Unknown 6,835 at €0.353 |
Day's Volume: | 0 |
Last Close: | €0.320 |
Open: | €0.00 |
ISIN: | IT0004552359 |
Day's Range | €0.319 - €0.319 |
52wk Range: | €0.206 - €0.334 |
Market Capitalisation: | €138m |
VWAP: | €0.00 |
Shares in Issue: | 433m |
Recent Trades History Intek Group Ord (0MB2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,835 | 0.353 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 6,835 | 0.353 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 16,297 | 0.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:19:24 - 11-Nov-20 |
Unknown* | -16,297 | 0.319 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:19:24 - 11-Nov-20 |
Unknown* | 16,297 | 0.319 | Ordinary Non protected portfolio Single protected transaction | 15:19:24 - 11-Nov-20 |
Unknown* | 485 | 0.225 | Ordinary Non protected portfolio Single protected transaction | 10:03:41 - 08-Jun-20 |
Unknown* | 485 | 0.206 | Ordinary Non protected portfolio Single protected transaction | 09:08:39 - 27-Apr-20 |
Share Price History for Intek Group Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |