| Price | 0.34on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MB2 Shares | |
| Last Trade: | Unknown 115 at €0.383 |
| Day's Volume: | 0 |
| Last Close: | €0.34 |
| Open: | €0.00 |
| ISIN: | IT0004552359 |
| Day's Range | €0.34 - €0.349 |
| 52wk Range: | €0.225 - €0.34 |
| Market Capitalisation: | €135m |
| VWAP: | €0.00 |
| Shares in Issue: | 399m |
Recent Trades History Intek Group Ord (0MB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 0.383 | Ordinary | 16:45:00 - 25-Jun-21 |
| Unknown* | 115 | 0.383 | Ordinary | 16:45:00 - 25-Jun-21 |
| Unknown* | 700 | 0.34 | Ordinary | 14:38:42 - 27-May-21 |
| Unknown* | 5 | 0.347 | Ordinary | 09:41:02 - 27-May-21 |
| Unknown* | 700 | 0.349 | Ordinary | 08:03:32 - 27-May-21 |
| Unknown* | 25,000 | 0.336 | Ordinary | 16:29:05 - 07-May-21 |
| Unknown* | 6,835 | 0.353 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 6,835 | 0.353 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 16,297 | 0.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:19:24 - 11-Nov-20 |
| Unknown* | -16,297 | 0.319 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:19:24 - 11-Nov-20 |
Share Price History for Intek Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
