| Price | €0.9295 on 29-10-2025 at 14:00:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 72.00 at €0.90 |
| Day's Volume: | 0 |
| Last Close: | €0.9295 |
| Open: | €0.00 |
| ISIN: | IT0004552359 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.9295 - €0.9295 |
| Market Capitalisation: | €264.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 284.44m |
Kme Group Spa (0MB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €0.90 | OTC Trade |
08:11:39 - 19-Sep-25 |
| Unknown* | 1,176 | €0.886 | SI Trade |
10:20:48 - 10-Jan-24 |
| Unknown* | -1,176 | €0.886 | Correction OTC Trade |
10:20:48 - 10-Jan-24 |
| Unknown* | 324 | €0.905 | SI Trade |
11:30:33 - 08-Jan-24 |
| Unknown* | -324 | €0.905 | Correction OTC Trade |
11:30:33 - 08-Jan-24 |
| Unknown* | 966 | €0.907 | SI Trade |
09:14:48 - 08-Jan-24 |
| Unknown* | -966 | €0.907 | SI Trade Correction |
09:14:48 - 08-Jan-24 |
| Unknown* | 1,283 | €0.892 | SI Trade |
15:12:44 - 05-Jan-24 |
| Unknown* | -1,283 | €0.892 | Correction OTC Trade |
15:12:44 - 05-Jan-24 |
| Unknown* | 500 | €0.913 | SI Trade |
11:29:18 - 29-Dec-23 |
Kme Group Spa (0MB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
