Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intek Group Ord Share Price (0MB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MB2 Shares
Sponsored Financial Content
Last Trade: Unknown 115 at €0.383
Day's Volume: 0
Last Close: €0.34
Open: €0.00
ISIN: IT0004552359
Day's Range €0.34 - €0.349
52wk Range: €0.225 - €0.34
Market Capitalisation: €135m
VWAP: €0.00
Shares in Issue: 399m

Recent Trades History Intek Group Ord (0MB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1150.383Ordinary
16:45:00 - 25-Jun-21
Unknown*1150.383Ordinary
16:45:00 - 25-Jun-21
Unknown*7000.34Ordinary
14:38:42 - 27-May-21
Unknown*50.347Ordinary
09:41:02 - 27-May-21
Unknown*7000.349Ordinary
08:03:32 - 27-May-21
Unknown*25,0000.336Ordinary
16:29:05 - 07-May-21
Unknown*6,8350.353Ordinary
08:00:00 - 04-Jan-21
Unknown*6,8350.353Ordinary
08:00:00 - 04-Jan-21
Unknown*16,2970.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:19:24 - 11-Nov-20
Unknown*-16,2970.319Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:19:24 - 11-Nov-20

Share Price History for Intek Group Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Intek Group Ord (0MB2)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered