Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kme Group Spa (0MB2) Share Price

Price €0.9295 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MB2 Shares
Last Trade: Unknown 1,176.00 at €0.886
Day's Volume: 0
Last Close: €0.9295
Open: €0.00
ISIN: IT0004552359
Day's Range €0.00 - €0.00
52wk Range: €0.9295 - €0.9295
Market Capitalisation: €264m
VWAP: €0.00
Shares in Issue: 284m

Kme Group Spa (0MB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,176 €0.886 SI Trade
10:20:48 - 10-Jan-24
Unknown* -1,176 €0.886 Correction
OTC Trade
10:20:48 - 10-Jan-24
Unknown* 324 €0.905 SI Trade
11:30:33 - 08-Jan-24
Unknown* -324 €0.905 Correction
OTC Trade
11:30:33 - 08-Jan-24
Unknown* 966 €0.907 SI Trade
09:14:48 - 08-Jan-24
Unknown* -966 €0.907 SI Trade
Correction
09:14:48 - 08-Jan-24
Unknown* 1,283 €0.892 SI Trade
15:12:44 - 05-Jan-24
Unknown* -1,283 €0.892 Correction
OTC Trade
15:12:44 - 05-Jan-24
Unknown* 500 €0.913 SI Trade
11:29:18 - 29-Dec-23
Unknown* -500 €0.913 Correction
OTC Trade
11:29:18 - 29-Dec-23
See more Kme Group Spa trades

Kme Group Spa (0MB2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.9295 0.9295 0.9295 0.9295 0
2nd Jul 2025 (Wed) 0.9295 0.9295 0.9295 0.9295 0
1st Jul 2025 (Tue) 0.9295 0.9295 0.9295 0.9295 0
30th Jun 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
27th Jun 2025 (Fri) 0.9295 0.9295 0.9295 0.9295 0
26th Jun 2025 (Thu) 0.9295 0.9295 0.9295 0.9295 0
25th Jun 2025 (Wed) 0.9295 0.9295 0.9295 0.9295 0
24th Jun 2025 (Tue) 0.9295 0.9295 0.9295 0.9295 0
23rd Jun 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
20th Jun 2025 (Fri) 0.9295 0.9295 0.9295 0.9295 0
19th Jun 2025 (Thu) 0.9295 0.9295 0.9295 0.9295 0
18th Jun 2025 (Wed) 0.9295 0.9295 0.9295 0.9295 0
17th Jun 2025 (Tue) 0.9295 0.9295 0.9295 0.9295 0
16th Jun 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
13th Jun 2025 (Fri) 0.9295 0.9295 0.9295 0.9295 0
12th Jun 2025 (Thu) 0.9295 0.9295 0.9295 0.9295 0
11th Jun 2025 (Wed) 0.9295 0.9295 0.9295 0.9295 0
10th Jun 2025 (Tue) 0.9295 0.9295 0.9295 0.9295 0
9th Jun 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
6th Jun 2025 (Fri) 0.9295 0.9295 0.9295 0.9295 0
5th Jun 2025 (Thu) 0.9295 0.9295 0.9295 0.9295 0
4th Jun 2025 (Wed) 0.9295 0.9295 0.9295 0.9295 0
See more Kme Group Spa price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered