Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Ost (0M9E) Share Price

Price 445.65 on 08-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 440.15
Day's Volume: 1
Last Close: 445.65
Open: 0.00
ISIN: NO0010285562
Day's Range 0.00 - 0.00
52wk Range: 170.23948 - 445.65
Market Capitalisation: -
VWAP: 455.95
Shares in Issue: 12.39m

Sparebank 1 Ost (0M9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 440.15 OTC Trade
 09:41:06 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 1 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 08:49:25 - 08-Oct-26
Unknown* 0 455.95 OTC Trade
 11:36:38 - 07-Oct-26
Unknown* 0 455.95 OTC Trade
 11:36:38 - 07-Oct-26
Unknown* 0 455.95 OTC Trade
 11:36:38 - 07-Oct-26
See more Sparebank 1 Ost trades

Sparebank 1 Ost (0M9E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 445.65 445.65 445.65 445.65 1
7th Oct 2026 (Wed) 445.65 445.65 445.65 445.65 1
6th Oct 2026 (Tue) 445.65 445.65 445.65 445.65 1
5th Oct 2026 (Mon) 445.65 445.65 445.65 445.65 0
2nd Oct 2026 (Fri) 445.65 445.65 445.65 445.65 0
1st Oct 2026 (Thu) 445.65 445.65 445.65 445.65 0
30th Sep 2026 (Wed) 445.65 445.65 445.65 445.65 0
29th Sep 2026 (Tue) 445.65 445.65 445.65 445.65 0
28th Sep 2026 (Mon) 445.65 445.65 445.65 445.65 0
25th Sep 2026 (Fri) 445.65 445.65 445.65 445.65 0
24th Sep 2026 (Thu) 445.65 445.65 445.65 445.65 0
23rd Sep 2026 (Wed) 445.65 445.65 445.65 445.65 0
22nd Sep 2026 (Tue) 445.65 445.65 445.65 445.65 0
21st Sep 2026 (Mon) 445.65 445.65 445.65 445.65 0
18th Sep 2026 (Fri) 445.65 445.65 445.65 445.65 0
17th Sep 2026 (Thu) 445.65 445.65 445.65 445.65 0
16th Sep 2026 (Wed) 445.65 445.65 445.65 445.65 0
15th Sep 2026 (Tue) 445.65 445.65 445.65 445.65 0
14th Sep 2026 (Mon) 445.65 445.65 445.65 445.65 0
11th Sep 2026 (Fri) 445.65 445.65 445.65 445.65 0
10th Sep 2026 (Thu) 445.65 445.65 445.65 445.65 0
9th Sep 2026 (Wed) 445.65 445.65 445.65 445.65 0
See more Sparebank 1 Ost price history

Sparebank 1 Ost (0M9E) Regulatory News

Date Source Headline
See more Sparebank 1 Ost regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered