Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Ost (0M9E) Share Price

Price 170.23948 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M9E Shares
Last Trade: Unknown 0.00 at 417.00
Day's Volume: 0
Last Close: 170.23948
Open: 0.00
ISIN: NO0010285562
Day's Range 0.00 - 0.00
52wk Range: 170.23948 - 170.23948
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Sparebank 1 Ost (0M9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 417.00 OTC Trade
08:00:27 - 31-Mar-25
Unknown* 0 444.00 OTC Trade
08:00:03 - 13-Mar-25
Unknown* 0 429.00 OTC Trade
09:41:13 - 06-Mar-25
See more Sparebank 1 Ost trades

Sparebank 1 Ost (0M9E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
3rd Apr 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
2nd Apr 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
1st Apr 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
31st Mar 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
28th Mar 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
27th Mar 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
26th Mar 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
25th Mar 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
24th Mar 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
21st Mar 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
20th Mar 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
19th Mar 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
18th Mar 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
17th Mar 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
14th Mar 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
13th Mar 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
12th Mar 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
11th Mar 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
10th Mar 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
7th Mar 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
6th Mar 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
5th Mar 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
See more Sparebank 1 Ost price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered