Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Ost (0M9E) Share Price

Price 170.23948 on 11-07-2025 at 07:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M9E Shares
Last Trade: Unknown 23.00 at 418.775
Day's Volume: 0
Last Close: 170.23948
Open: 0.00
ISIN: NO0010285562
Day's Range 0.00 - 0.00
52wk Range: 170.23948 - 170.23948
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Sparebank 1 Ost (0M9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 418.775 OTC Trade
08:00:26 - 19-Jun-25
Unknown* 0 427.00 OTC Trade
08:00:30 - 10-Jun-25
Unknown* 1 414.65 OTC Trade
11:44:24 - 21-May-25
Unknown* 1 419.40 OTC Trade
08:38:18 - 21-May-25
Unknown* 34 420.00 OTC Trade
08:00:42 - 19-May-25
Unknown* 28 420.00 OTC Trade
08:00:42 - 19-May-25
Unknown* 23 433.95 OTC Trade
08:00:41 - 19-May-25
Unknown* 28 434.00 OTC Trade
15:09:43 - 16-May-25
Unknown* 34 434.00 OTC Trade
15:01:37 - 16-May-25
Unknown* 0 390.05 OTC Trade
08:23:25 - 07-Apr-25
See more Sparebank 1 Ost trades

Sparebank 1 Ost (0M9E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
9th Jul 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
8th Jul 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
7th Jul 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
4th Jul 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
3rd Jul 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
2nd Jul 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
1st Jul 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
30th Jun 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
27th Jun 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
26th Jun 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
25th Jun 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
24th Jun 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
23rd Jun 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
20th Jun 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
19th Jun 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 23
18th Jun 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
17th Jun 2025 (Tue) 170.23948 170.23948 170.23948 170.23948 0
16th Jun 2025 (Mon) 170.23948 170.23948 170.23948 170.23948 0
13th Jun 2025 (Fri) 170.23948 170.23948 170.23948 170.23948 0
12th Jun 2025 (Thu) 170.23948 170.23948 170.23948 170.23948 0
11th Jun 2025 (Wed) 170.23948 170.23948 170.23948 170.23948 0
See more Sparebank 1 Ost price history
FTSE 100 Latest
Value8,979.79
Change4.13

Login to your account

Forgot Password?

Not Registered