| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €1.17 | OTC Trade |
08:53:01 - 24-Dec-25 |
| Unknown* | 3 | €1.17 | OTC Trade |
08:53:01 - 24-Dec-25 |
| Unknown* | 4 | €1.17 | SI Trade |
08:53:01 - 24-Dec-25 |
| Unknown* | 4 | €1.17 | SI Trade |
08:53:01 - 24-Dec-25 |
| Unknown* | 90 | €1.17 | SI Trade |
08:53:00 - 24-Dec-25 |
| Unknown* | 90 | €1.17 | SI Trade |
08:53:00 - 24-Dec-25 |
| Unknown* | 3 | €1.20 | OTC Trade |
08:21:46 - 23-Dec-25 |
| Unknown* | 163 | €1.22 | OTC Trade |
12:12:34 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 38 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | OTC Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | OTC Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 38 | €1.21 | OTC Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 38 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 16 | €1.21 | SI Trade |
10:08:01 - 22-Dec-25 |
| Unknown* | 99 | €1.29 | OTC Trade |
08:26:19 - 22-Dec-25 |
| Unknown* | 99 | €1.29 | SI Trade |
08:26:19 - 22-Dec-25 |
| Unknown* | 11 | €1.20 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 6 | €1.213 | OTC Trade |
16:10:34 - 19-Dec-25 |
| Unknown* | 890 | €1.34 | SI Trade |
08:59:26 - 18-Dec-25 |
| Unknown* | 15 | €1.37 | OTC Trade |
10:57:10 - 17-Dec-25 |
| Unknown* | 15 | €1.37 | SI Trade |
10:57:10 - 17-Dec-25 |
| Unknown* | 28 | €1.35 | OTC Trade |
13:31:43 - 16-Dec-25 |
| Unknown* | 28 | €1.35 | SI Trade |
13:31:43 - 16-Dec-25 |
| Unknown* | 6 | €1.37 | OTC Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 6 | €1.37 | SI Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 305 | €1.31 | SI Trade |
10:04:29 - 15-Dec-25 |
| Unknown* | 18 | €1.31 | OTC Trade |
08:36:52 - 15-Dec-25 |
| Unknown* | 18 | €1.31 | SI Trade |
08:36:51 - 15-Dec-25 |
| Unknown* | 15 | €1.26 | OTC Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 16 | €1.27 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 433 | €1.27 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 85 | €1.27 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 29 | €1.27 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 381 | €1.27 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 3 | €1.26 | OTC Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 12 | €1.30 | OTC Trade |
12:55:53 - 11-Dec-25 |
| Unknown* | 8 | €1.33 | OTC Trade |
09:58:37 - 10-Dec-25 |
| Unknown* | 5 | €1.30 | OTC Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 144 | €1.48 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 67 | €1.48 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 3 | €1.43 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 31 | €1.43 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 7 | €1.45 | OTC Trade |
16:04:20 - 05-Dec-25 |
| Unknown* | 5 | €1.45 | OTC Trade |
08:21:12 - 05-Dec-25 |
| Unknown* | 6 | €1.45 | SI Trade |
08:21:12 - 05-Dec-25 |
| Unknown* | 11 | €1.43 | OTC Trade |
13:40:36 - 04-Dec-25 |
| Unknown* | 12 | €1.43 | SI Trade |
13:40:36 - 04-Dec-25 |
| Unknown* | 53 | €1.41 | OTC Trade |
10:18:41 - 04-Dec-25 |
| Unknown* | 53 | €1.41 | SI Trade |
10:18:41 - 04-Dec-25 |
| Unknown* | 53 | €1.41 | SI Trade |
10:18:41 - 04-Dec-25 |
| Unknown* | 15 | €1.42 | SI Trade |
13:38:49 - 02-Dec-25 |
| Unknown* | 10,000 | €1.37 | OTC Trade |
10:42:42 - 02-Dec-25 |
| Unknown* | 577 | €1.39 | OTC Trade |
10:08:53 - 02-Dec-25 |
| Unknown* | 22 | €1.46 | OTC Trade |
09:19:20 - 02-Dec-25 |
| Unknown* | 3 | €1.52 | OTC Trade |
15:10:35 - 26-Nov-25 |
| Unknown* | 7,320 | €1.55 | OTC Trade |
10:59:19 - 26-Nov-25 |
| Unknown* | 18 | €1.55 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 18 | €1.55 | SI Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 18 | €1.55 | SI Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 4 | €1.55 | OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 50 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 30 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 50 | €1.55 | OTC Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 29 | €1.55 | OTC Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 50 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 30 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 29 | €1.62 | OTC Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 30 | €1.62 | SI Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 3 | €1.56 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 27 | €1.55 | OTC Trade |
12:31:41 - 20-Nov-25 |
| Unknown* | 28 | €1.55 | SI Trade |
12:31:40 - 20-Nov-25 |
| Unknown* | 28 | €1.55 | SI Trade |
12:31:40 - 20-Nov-25 |
| Unknown* | 27 | €1.57 | OTC Trade |
12:18:34 - 20-Nov-25 |
| Unknown* | 78 | €1.55 | OTC Trade |
11:13:29 - 20-Nov-25 |
| Unknown* | 79 | €1.55 | SI Trade |
11:13:28 - 20-Nov-25 |
| Unknown* | 79 | €1.55 | SI Trade |
11:13:28 - 20-Nov-25 |
| Unknown* | 50 | €1.62 | OTC Trade |
09:09:03 - 20-Nov-25 |
| Unknown* | 166 | €1.61 | OTC Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 167 | €1.61 | SI Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 167 | €1.61 | SI Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | OTC Trade |
10:08:28 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | SI Trade |
10:08:27 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | SI Trade |
10:08:27 - 19-Nov-25 |
| Unknown* | 20 | €1.61 | OTC Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 20 | €1.61 | SI Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 20 | €1.61 | SI Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:08:22 - 17-Nov-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:08:22 - 17-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
10:37:03 - 12-Nov-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
08:00:42 - 11-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
10:24:34 - 10-Nov-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
10:23:41 - 10-Nov-25 |
| Unknown* | 90 | €1.66 | OTC Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 8 | €1.65 | OTC Trade |
14:19:55 - 07-Nov-25 |
| Unknown* | 1,000 | €1.69 | OTC Trade |
11:41:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | SI Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | SI Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 153 | €1.64 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 153 | €1.64 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:18:46 - 07-Nov-25 |
| Unknown* | 10 | €1.67 | SI Trade |
08:18:46 - 07-Nov-25 |
| Unknown* | 20 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 8 | €1.66 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 4 | €1.65 | OTC Trade |
08:23:55 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 1 | €1.68 | OTC Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 7 | €1.66 | OTC Trade |
09:13:54 - 05-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:44 - 05-Nov-25 |
| Unknown* | 5 | €1.69 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 21 | €1.66 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 22 | €1.66 | SI Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 22 | €1.66 | SI Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 3 | €1.69 | OTC Trade |
15:34:18 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | OTC Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | SI Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | SI Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 7 | €1.72 | OTC Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 8 | €1.69 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 9 | €1.69 | SI Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 9 | €1.69 | SI Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 14 | €1.70 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 15 | €1.70 | SI Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 15 | €1.70 | SI Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 5 | €1.71 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 6 | €1.71 | SI Trade |
10:19:24 - 31-Oct-25 |
| Unknown* | 6 | €1.71 | SI Trade |
10:19:24 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | OTC Trade |
08:21:08 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | SI Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | SI Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 6 | €1.73 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 53 | €1.73 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 16 | €1.75 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 6 | €1.75 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 7 | €1.67 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 24 | €1.61 | OTC Trade |
16:03:42 - 29-Oct-25 |
| Unknown* | 20 | €1.63 | SI Trade |
14:03:12 - 29-Oct-25 |
| Unknown* | 6 | €1.60 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 4 | €1.62 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 1 | €1.62 | SI Trade |
14:51:48 - 28-Oct-25 |
| Unknown* | 1 | €1.62 | SI Trade |
14:51:48 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | SI Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | SI Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | OTC Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 3 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 3 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 9 | €1.62 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 41 | €1.65 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 15 | €1.67 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 5 | €1.65 | OTC Trade |
10:53:21 - 24-Oct-25 |
| Unknown* | 55 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 5 | €1.71 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 55 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.63 | OTC Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | SI Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | SI Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | SI Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | SI Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 100 | €1.69 | OTC Trade |
10:45:27 - 21-Oct-25 |
| Unknown* | 100 | €1.69 | SI Trade |
10:45:27 - 21-Oct-25 |
| Unknown* | 77 | €1.65 | OTC Trade |
10:30:41 - 21-Oct-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 8 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 106 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 42 | €1.68 | OTC Trade |
08:10:00 - 16-Oct-25 |
| Unknown* | 3 | €1.70 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | OTC Trade |
10:38:09 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
10:38:08 - 15-Oct-25 |