| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €1.68 | OTC Trade |
08:10:00 - 16-Oct-25 |
| Unknown* | 3 | €1.70 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | OTC Trade |
10:38:09 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
10:38:08 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
10:38:08 - 15-Oct-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.75 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 5 | €1.77 | SI Trade |
12:28:16 - 14-Oct-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
12:28:16 - 14-Oct-25 |
| Unknown* | 23 | €1.70 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 24 | €1.70 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 24 | €1.70 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 32 | €1.76 | OTC Trade |
15:40:28 - 10-Oct-25 |
| Unknown* | 11 | €1.78 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 3 | €1.83 | OTC Trade |
08:21:11 - 09-Oct-25 |
| Unknown* | 3 | €1.83 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 157 | €1.83 | OTC Trade |
16:35:07 - 08-Oct-25 |
| Unknown* | 3 | €1.74 | OTC Trade |
13:53:19 - 08-Oct-25 |
| Unknown* | 2,281 | €1.77 | SI Trade |
13:41:33 - 08-Oct-25 |
| Unknown* | 10 | €1.76 | OTC Trade |
08:06:23 - 08-Oct-25 |
| Unknown* | 11 | €1.76 | SI Trade |
08:06:23 - 08-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 16 | €1.68 | SI Trade |
10:46:03 - 07-Oct-25 |
| Unknown* | 16 | €1.68 | SI Trade |
10:46:03 - 07-Oct-25 |
| Unknown* | 12 | €1.68 | SI Trade |
10:45:59 - 07-Oct-25 |
| Unknown* | 12 | €1.68 | SI Trade |
10:45:59 - 07-Oct-25 |
| Unknown* | 34 | €1.68 | OTC Trade |
11:17:28 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 30 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 17 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 11 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 62 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 23 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 38 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 12 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 20 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 29 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 58 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 53 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 29 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 24 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 20 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 23 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 40 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 152 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 80 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 22 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 26 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 19 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 1,066 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 85 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 13 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 71 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 34 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 37 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 12 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 24 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 11 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 66 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 66 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 41 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 154 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 21 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |