Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 €1.27 OTC Trade
 16:08:21 - 23-Mar-26
Unknown* 17 €1.25967 OTC Trade
 14:04:04 - 23-Mar-26
Unknown* 1,000 €1.26 OTC Trade
 14:04:04 - 23-Mar-26
Unknown* 500 €1.27 OTC Trade
 08:00:18 - 23-Mar-26
Unknown* 789 €1.28 OTC Trade
 14:47:17 - 19-Mar-26
Unknown* 1,148 €1.28 OTC Trade
 14:47:17 - 19-Mar-26
Unknown* 1,400 €1.34 OTC Trade
 11:19:59 - 16-Mar-26
Unknown* 45 €1.29 OTC Trade
 08:00:17 - 12-Mar-26
Unknown* 210 €1.29 OTC Trade
 08:00:17 - 12-Mar-26
Unknown* 556 €1.29764 OTC Trade
 16:21:48 - 11-Mar-26
Unknown* 556 €1.29764 OTC Trade
 16:21:48 - 11-Mar-26
Unknown* 1,803 €1.30 OTC Trade
 08:45:46 - 11-Mar-26
Unknown* 1,803 €1.30 OTC Trade
 08:45:46 - 11-Mar-26
Unknown* 10 €1.30 SI Trade
 14:05:22 - 10-Mar-26
Unknown* 1,173 €1.25 OTC Trade
 10:33:04 - 09-Mar-26
Unknown* 7 €1.28 SI Trade
 11:49:38 - 03-Mar-26
Unknown* 60 €1.30 OTC Trade
 08:00:09 - 02-Mar-26
Unknown* 5 €1.30 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 10 €1.30 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 25 €1.30 OTC Trade
 08:00:08 - 02-Mar-26
Unknown* 1,150 €1.33 SI Trade
 13:22:42 - 26-Feb-26
Unknown* 64 €1.30 SI Trade
 12:25:30 - 26-Feb-26
Unknown* 64 €1.30 SI Trade
 12:25:30 - 26-Feb-26
Unknown* 9 €1.32 OTC Trade
 10:54:51 - 25-Feb-26
Unknown* 13 €1.32 OTC Trade
 09:40:53 - 23-Feb-26
Unknown* 9 €1.36 OTC Trade
 14:54:11 - 20-Feb-26
Unknown* 9 €1.36 SI Trade
 14:54:11 - 20-Feb-26
Unknown* 29 €1.32 OTC Trade
 12:05:45 - 19-Feb-26
Unknown* 105 €1.47 OTC Trade
 13:06:09 - 12-Feb-26
Unknown* 29 €1.41 OTC Trade
 10:06:32 - 12-Feb-26
Unknown* 30 €1.41 SI Trade
 10:06:32 - 12-Feb-26
Unknown* 100 €1.38 OTC Trade
 14:14:03 - 11-Feb-26
Unknown* 11 €1.38 OTC Trade
 08:00:29 - 09-Feb-26
Unknown* 11 €1.38 OTC Trade
 08:00:29 - 09-Feb-26
Unknown* 11 €1.38 OTC Trade
 08:00:28 - 09-Feb-26
Unknown* 11 €1.38 OTC Trade
 08:00:28 - 09-Feb-26
Unknown* 11 €1.38 OTC Trade
 08:00:28 - 09-Feb-26
Unknown* 1,000 €1.41 SI Trade
 13:38:53 - 06-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:25 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:25 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 1 €1.37 SI Trade
 11:59:43 - 03-Feb-26
Unknown* 1 €1.37 SI Trade
 11:59:43 - 03-Feb-26
Unknown* 48 €1.43 OTC Trade
 08:10:54 - 03-Feb-26
Unknown* 49 €1.43 SI Trade
 08:10:54 - 03-Feb-26
Unknown* 4 €1.37 OTC Trade
 08:03:00 - 29-Jan-26
Unknown* 8 €1.38 OTC Trade
 15:13:23 - 28-Jan-26
Unknown* 14 €1.37 OTC Trade
 11:55:44 - 28-Jan-26
Unknown* 1,056 €1.36111 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 2,500 €1.36151 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 444 €1.37 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 8 €1.41 OTC Trade
 09:01:07 - 28-Jan-26
Unknown* 50 €1.41 OTC Trade
 16:05:54 - 27-Jan-26
Unknown* 23 €1.34 OTC Trade
 11:04:53 - 27-Jan-26
Unknown* 1,306 €1.39 SI Trade
 13:30:23 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 4 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 9 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 12 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 6 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 137 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 19 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 207 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 11 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 5 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 31 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 10 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 4 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 5 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 9 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 19 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 10 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 7 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82