Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 €0.575 OTC Trade
13:59:58 - 03-Apr-25
Unknown* 153 €0.54 OTC Trade
10:37:29 - 03-Apr-25
Unknown* 381 €0.53 OTC Trade
10:06:12 - 02-Apr-25
Unknown* 99 €0.515 OTC Trade
14:10:15 - 31-Mar-25
Unknown* 17 €0.52 OTC Trade
12:05:17 - 31-Mar-25
Unknown* 17 €0.525 OTC Trade
15:32:09 - 25-Mar-25
Unknown* 17 €0.535 OTC Trade
14:12:31 - 21-Mar-25
Unknown* 17 €0.52 OTC Trade
09:04:16 - 18-Mar-25
Unknown* 200 €0.505 OTC Trade
13:57:05 - 17-Mar-25
Unknown* 1,765 €0.513 OTC Trade
12:52:46 - 17-Mar-25
Unknown* 17 €0.515 OTC Trade
08:00:08 - 14-Mar-25
Unknown* 17 €0.52 OTC Trade
13:27:57 - 13-Mar-25
Unknown* 300 €0.52 OTC Trade
09:58:07 - 13-Mar-25
Unknown* 17 €0.52 OTC Trade
09:44:10 - 13-Mar-25
Unknown* 17 €0.52 OTC Trade
08:00:13 - 13-Mar-25
Unknown* 18 €0.53 OTC Trade
08:00:21 - 11-Mar-25
Unknown* 17 €0.53 OTC Trade
08:00:16 - 10-Mar-25
Unknown* 192 €0.505 OTC Trade
08:00:16 - 10-Mar-25
Unknown* 20 €0.535 OTC Trade
15:52:01 - 06-Mar-25
Unknown* 188 €0.51 OTC Trade
15:18:43 - 06-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76