| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.52 | OTC Trade |
15:10:35 - 26-Nov-25 |
| Unknown* | 7,320 | €1.55 | OTC Trade |
10:59:19 - 26-Nov-25 |
| Unknown* | 18 | €1.55 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 18 | €1.55 | SI Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 18 | €1.55 | SI Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 4 | €1.55 | OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 50 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 30 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 50 | €1.55 | OTC Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 29 | €1.55 | OTC Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 50 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 30 | €1.55 | SI Trade |
12:05:28 - 21-Nov-25 |
| Unknown* | 29 | €1.62 | OTC Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 30 | €1.62 | SI Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 3 | €1.56 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 27 | €1.55 | OTC Trade |
12:31:41 - 20-Nov-25 |
| Unknown* | 28 | €1.55 | SI Trade |
12:31:40 - 20-Nov-25 |
| Unknown* | 28 | €1.55 | SI Trade |
12:31:40 - 20-Nov-25 |
| Unknown* | 27 | €1.57 | OTC Trade |
12:18:34 - 20-Nov-25 |
| Unknown* | 78 | €1.55 | OTC Trade |
11:13:29 - 20-Nov-25 |
| Unknown* | 79 | €1.55 | SI Trade |
11:13:28 - 20-Nov-25 |
| Unknown* | 79 | €1.55 | SI Trade |
11:13:28 - 20-Nov-25 |
| Unknown* | 50 | €1.62 | OTC Trade |
09:09:03 - 20-Nov-25 |
| Unknown* | 166 | €1.61 | OTC Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 167 | €1.61 | SI Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 167 | €1.61 | SI Trade |
10:21:18 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | OTC Trade |
10:08:28 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | SI Trade |
10:08:27 - 19-Nov-25 |
| Unknown* | 3 | €1.61 | SI Trade |
10:08:27 - 19-Nov-25 |
| Unknown* | 20 | €1.61 | OTC Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 20 | €1.61 | SI Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 20 | €1.61 | SI Trade |
08:12:35 - 18-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:08:22 - 17-Nov-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:08:22 - 17-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
10:37:03 - 12-Nov-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
08:00:42 - 11-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
10:24:34 - 10-Nov-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
10:23:41 - 10-Nov-25 |
| Unknown* | 90 | €1.66 | OTC Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 8 | €1.65 | OTC Trade |
14:19:55 - 07-Nov-25 |
| Unknown* | 1,000 | €1.69 | OTC Trade |
11:41:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | SI Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | SI Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 153 | €1.64 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 153 | €1.64 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:18:46 - 07-Nov-25 |
| Unknown* | 10 | €1.67 | SI Trade |
08:18:46 - 07-Nov-25 |
| Unknown* | 20 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 8 | €1.66 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 4 | €1.65 | OTC Trade |
08:23:55 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 5 | €1.65 | SI Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 1 | €1.68 | OTC Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 7 | €1.66 | OTC Trade |
09:13:54 - 05-Nov-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:44 - 05-Nov-25 |
| Unknown* | 5 | €1.69 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 21 | €1.66 | OTC Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 22 | €1.66 | SI Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 22 | €1.66 | SI Trade |
08:20:58 - 04-Nov-25 |
| Unknown* | 3 | €1.69 | OTC Trade |
15:34:18 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | OTC Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | SI Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 16 | €1.69 | SI Trade |
14:02:51 - 03-Nov-25 |
| Unknown* | 7 | €1.72 | OTC Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
08:00:33 - 03-Nov-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 1 | €1.69 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 8 | €1.69 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 9 | €1.69 | SI Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 9 | €1.69 | SI Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 14 | €1.70 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 15 | €1.70 | SI Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 15 | €1.70 | SI Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 5 | €1.71 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 6 | €1.71 | SI Trade |
10:19:24 - 31-Oct-25 |
| Unknown* | 6 | €1.71 | SI Trade |
10:19:24 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | OTC Trade |
08:21:08 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | SI Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 23 | €1.70 | SI Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 4 | €1.69 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 6 | €1.73 | OTC Trade |
15:52:32 - 30-Oct-25 |
| Unknown* | 53 | €1.73 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 16 | €1.75 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 6 | €1.75 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 7 | €1.67 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 24 | €1.61 | OTC Trade |
16:03:42 - 29-Oct-25 |
| Unknown* | 20 | €1.63 | SI Trade |
14:03:12 - 29-Oct-25 |
| Unknown* | 6 | €1.60 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 4 | €1.62 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 1 | €1.62 | SI Trade |
14:51:48 - 28-Oct-25 |
| Unknown* | 1 | €1.62 | SI Trade |
14:51:48 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | SI Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 2 | €1.62 | SI Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | OTC Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | OTC Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 3 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 5 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 3 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 16 | €1.62 | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 9 | €1.62 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 41 | €1.65 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 15 | €1.67 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 5 | €1.65 | OTC Trade |
10:53:21 - 24-Oct-25 |
| Unknown* | 55 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 5 | €1.71 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 55 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 3 | €1.63 | OTC Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | SI Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 12 | €1.63 | SI Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | SI Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 6 | €1.63 | SI Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 100 | €1.69 | OTC Trade |
10:45:27 - 21-Oct-25 |
| Unknown* | 100 | €1.69 | SI Trade |
10:45:27 - 21-Oct-25 |
| Unknown* | 77 | €1.65 | OTC Trade |
10:30:41 - 21-Oct-25 |
| Unknown* | 3 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 8 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 106 | €1.65 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 42 | €1.68 | OTC Trade |
08:10:00 - 16-Oct-25 |
| Unknown* | 3 | €1.70 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | OTC Trade |
10:38:09 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
10:38:08 - 15-Oct-25 |
| Unknown* | 12 | €1.71 | SI Trade |
10:38:08 - 15-Oct-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 3 | €1.71 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.71 | SI Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 3 | €1.75 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 5 | €1.77 | SI Trade |
12:28:16 - 14-Oct-25 |
| Unknown* | 5 | €1.77 | OTC Trade |
12:28:16 - 14-Oct-25 |
| Unknown* | 23 | €1.70 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 24 | €1.70 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 24 | €1.70 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 5 | €1.70 | OTC Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 32 | €1.76 | OTC Trade |
15:40:28 - 10-Oct-25 |
| Unknown* | 11 | €1.78 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 3 | €1.83 | OTC Trade |
08:21:11 - 09-Oct-25 |
| Unknown* | 3 | €1.83 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 157 | €1.83 | OTC Trade |
16:35:07 - 08-Oct-25 |
| Unknown* | 3 | €1.74 | OTC Trade |
13:53:19 - 08-Oct-25 |
| Unknown* | 2,281 | €1.77 | SI Trade |
13:41:33 - 08-Oct-25 |
| Unknown* | 10 | €1.76 | OTC Trade |
08:06:23 - 08-Oct-25 |
| Unknown* | 11 | €1.76 | SI Trade |
08:06:23 - 08-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 1 | €1.67 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 16 | €1.68 | SI Trade |
10:46:03 - 07-Oct-25 |
| Unknown* | 16 | €1.68 | SI Trade |
10:46:03 - 07-Oct-25 |
| Unknown* | 12 | €1.68 | SI Trade |
10:45:59 - 07-Oct-25 |
| Unknown* | 12 | €1.68 | SI Trade |
10:45:59 - 07-Oct-25 |
| Unknown* | 34 | €1.68 | OTC Trade |
11:17:28 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 2 | €1.64 | OTC Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 30 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 17 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 9 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 11 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 8 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 62 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 16 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 23 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 5 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 3 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 7 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 14 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 4 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |
| Unknown* | 15 | €1.64 | OTC Trade |
08:00:06 - 06-Oct-25 |