Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €1.33 SI Trade
 09:35:50 - 15-Sep-25
Unknown* 32 €1.33 OTC Trade
 09:22:45 - 15-Sep-25
Unknown* 32 €1.33 SI Trade
 09:22:45 - 15-Sep-25
Unknown* 32 €1.33 OTC Trade
 09:22:34 - 15-Sep-25
Unknown* 32 €1.33 SI Trade
 09:22:34 - 15-Sep-25
Unknown* 16 €1.30 OTC Trade
 08:00:43 - 15-Sep-25
Unknown* 16 €1.30 OTC Trade
 08:00:43 - 15-Sep-25
Unknown* 34 €1.27 OTC Trade
 08:00:39 - 15-Sep-25
Unknown* 16 €1.30 SI Trade
 08:00:38 - 15-Sep-25
Unknown* 16 €1.30 SI Trade
 08:00:37 - 15-Sep-25
Unknown* 6 €1.32 OTC Trade
 16:19:37 - 11-Sep-25
Unknown* 1,359 €1.31 OTC Trade
 16:18:46 - 11-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 18 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 9 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 8 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 6 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 14 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 6 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 6 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 17 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 21 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 22 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 34 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 5 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 5 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 238 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 30 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 14 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 6 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 6 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 5 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 8 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 18 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 4 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 18 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 19 €1.152 OTC Trade
 08:00:25 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 8 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 7 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 2 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 7 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 0 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 1 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
Unknown* 3 €1.152 OTC Trade
 08:00:24 - 10-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26