| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €0.92 | OTC Trade |
12:03:40 - 06-Jun-25 |
| Unknown* | 48 | €0.92 | SI Trade |
12:03:40 - 06-Jun-25 |
| Unknown* | 818 | €0.90 | OTC Trade |
10:00:09 - 06-Jun-25 |
| Unknown* | 259 | €0.90 | OTC Trade |
10:00:09 - 06-Jun-25 |
| Unknown* | 1,700 | €0.935 | SI Trade |
11:57:15 - 05-Jun-25 |
| Unknown* | 1 | €0.94 | SI Trade |
09:05:04 - 03-Jun-25 |
| Unknown* | 42 | €0.94 | OTC Trade |
08:36:23 - 03-Jun-25 |
| Unknown* | 42 | €0.94 | SI Trade |
08:36:23 - 03-Jun-25 |
| Unknown* | 16 | €0.945 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 106 | €0.935 | OTC Trade |
08:02:34 - 02-Jun-25 |
| Unknown* | 106 | €0.935 | SI Trade |
08:02:34 - 02-Jun-25 |
| Unknown* | 400 | €0.935 | SI Trade |
12:54:18 - 30-May-25 |
| Unknown* | 10 | €0.90 | SI Trade |
11:26:16 - 29-May-25 |
| Unknown* | 115 | €0.855 | OTC Trade |
10:49:17 - 29-May-25 |
| Unknown* | 115 | €0.855 | SI Trade |
10:49:17 - 29-May-25 |
| Unknown* | 115 | €0.855 | SI Trade |
10:49:17 - 29-May-25 |
| Unknown* | 554 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 522 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 553 | €0.865 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 472 | €0.84 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 472 | €0.865 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 472 | €0.84 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 541 | €0.86 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 472 | €0.84 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 492 | €0.84 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 521 | €0.865 | OTC Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 493 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 554 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 522 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 493 | €0.84 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 473 | €0.865 | SI Trade |
10:00:35 - 29-May-25 |
| Unknown* | 3,671 | €0.90 | SI Trade |
08:29:35 - 29-May-25 |
| Unknown* | 4,072 | €0.90 | SI Trade |
08:10:07 - 29-May-25 |
| Unknown* | 492 | €0.90 | OTC Trade |
08:00:08 - 29-May-25 |
| Unknown* | 9 | €0.90 | OTC Trade |
08:00:08 - 29-May-25 |
| Unknown* | 10 | €0.90 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 493 | €0.90 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 37 | €0.90 | SI Trade |
15:28:29 - 28-May-25 |
| Unknown* | 472 | €0.935 | OTC Trade |
13:24:30 - 28-May-25 |
| Unknown* | 473 | €0.935 | SI Trade |
13:24:29 - 28-May-25 |
| Unknown* | 472 | €0.935 | OTC Trade |
13:23:46 - 28-May-25 |
| Unknown* | 473 | €0.935 | SI Trade |
13:23:46 - 28-May-25 |
| Unknown* | 472 | €0.935 | OTC Trade |
13:23:36 - 28-May-25 |
| Unknown* | 473 | €0.935 | SI Trade |
13:23:36 - 28-May-25 |
| Unknown* | 598 | €0.915 | OTC Trade |
13:23:22 - 28-May-25 |
| Unknown* | 301 | €0.92 | OTC Trade |
13:23:15 - 28-May-25 |
| Unknown* | 301 | €0.92 | OTC Trade |
13:23:07 - 28-May-25 |
| Unknown* | 596 | €0.92 | OTC Trade |
13:22:40 - 28-May-25 |
| Unknown* | 656 | €0.92 | OTC Trade |
13:22:33 - 28-May-25 |
| Unknown* | 578 | €0.92 | OTC Trade |
13:22:26 - 28-May-25 |
| Unknown* | 152 | €0.92 | OTC Trade |
13:22:19 - 28-May-25 |
| Unknown* | 472 | €0.935 | OTC Trade |
13:22:05 - 28-May-25 |
| Unknown* | 473 | €0.935 | SI Trade |
13:22:05 - 28-May-25 |
| Unknown* | 79 | €0.935 | SI Trade |
13:12:16 - 28-May-25 |
| Unknown* | 21 | €0.93 | OTC Trade |
11:16:47 - 28-May-25 |
| Unknown* | 21 | €0.93 | SI Trade |
11:16:47 - 28-May-25 |
| Unknown* | 21 | €0.93 | SI Trade |
11:16:47 - 28-May-25 |
| Unknown* | 18 | €0.93 | OTC Trade |
11:13:27 - 28-May-25 |
| Unknown* | 11 | €0.92 | OTC Trade |
10:41:28 - 28-May-25 |
| Unknown* | 12 | €0.92 | SI Trade |
10:41:28 - 28-May-25 |
| Unknown* | 1 | €0.845 | OTC Trade |
08:05:28 - 28-May-25 |
| Unknown* | 26 | €0.845 | OTC Trade |
08:05:28 - 28-May-25 |
| Unknown* | 521 | €0.845 | OTC Trade |
15:49:31 - 27-May-25 |
| Unknown* | 115 | €0.785 | OTC Trade |
13:55:23 - 27-May-25 |
| Unknown* | 433 | €0.81 | OTC Trade |
10:34:19 - 26-May-25 |
| Unknown* | 11 | €0.81 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 48 | €0.81 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 541 | €0.81 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 553 | €0.795 | OTC Trade |
11:17:26 - 23-May-25 |
| Unknown* | 24 | €0.775 | OTC Trade |
09:40:39 - 23-May-25 |
| Unknown* | 21 | €0.795 | OTC Trade |
09:40:28 - 23-May-25 |
| Unknown* | 1,588 | €0.78 | OTC Trade |
08:11:09 - 23-May-25 |
| Unknown* | 3,951 | €0.69678 | OTC Trade |
16:16:19 - 22-May-25 |
| Unknown* | 63 | €0.69888 | OTC Trade |
16:16:01 - 22-May-25 |
| Unknown* | 1,624 | €0.69896 | OTC Trade |
16:16:01 - 22-May-25 |
| Unknown* | 714 | €0.70284 | OTC Trade |
16:15:19 - 22-May-25 |
| Unknown* | 940 | €0.705 | OTC Trade |
16:14:54 - 22-May-25 |
| Unknown* | 20 | €0.735 | OTC Trade |
16:02:57 - 22-May-25 |
| Unknown* | 598 | €0.74 | OTC Trade |
15:41:53 - 22-May-25 |
| Unknown* | 301 | €0.735 | OTC Trade |
14:54:57 - 22-May-25 |
| Unknown* | 857 | €0.705 | OTC Trade |
11:49:20 - 22-May-25 |
| Unknown* | 596 | €0.74 | OTC Trade |
09:12:48 - 22-May-25 |
| Unknown* | 119 | €0.74 | OTC Trade |
09:10:37 - 22-May-25 |
| Unknown* | 2,285 | €0.655 | OTC Trade |
08:15:17 - 20-May-25 |
| Unknown* | 23 | €0.655 | OTC Trade |
10:13:51 - 19-May-25 |
| Unknown* | 656 | €0.675 | OTC Trade |
14:07:02 - 16-May-25 |
| Unknown* | 29 | €0.67 | OTC Trade |
11:22:51 - 16-May-25 |
| Unknown* | 24 | €0.68 | OTC Trade |
11:22:25 - 16-May-25 |
| Unknown* | 17 | €0.65 | OTC Trade |
11:30:18 - 15-May-25 |
| Unknown* | 57 | €0.647 | OTC Trade |
12:43:40 - 14-May-25 |
| Unknown* | 578 | €0.615 | OTC Trade |
09:52:12 - 14-May-25 |
| Unknown* | 94 | €0.56 | OTC Trade |
15:16:25 - 07-May-25 |
| Unknown* | 23 | €0.555 | OTC Trade |
14:32:04 - 30-Apr-25 |
| Unknown* | 156 | €0.548 | OTC Trade |
11:15:53 - 30-Apr-25 |
| Unknown* | 4,808 | €0.55 | OTC Trade |
09:14:09 - 28-Apr-25 |
| Unknown* | 32 | €0.55 | OTC Trade |
08:00:07 - 25-Apr-25 |
| Unknown* | 153 | €0.545 | OTC Trade |
13:03:29 - 23-Apr-25 |
| Unknown* | 16 | €0.545 | OTC Trade |
11:22:15 - 23-Apr-25 |
| Unknown* | 16 | €0.54 | OTC Trade |
08:18:52 - 23-Apr-25 |
| Unknown* | 158 | €0.55 | OTC Trade |
10:27:20 - 22-Apr-25 |
| Unknown* | 1,588 | €0.55 | OTC Trade |
08:10:07 - 14-Apr-25 |
| Unknown* | 20 | €0.53 | OTC Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 16 | €0.545 | OTC Trade |
15:34:03 - 10-Apr-25 |
| Unknown* | 16 | €0.545 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 16 | €0.545 | OTC Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 156 | €0.575 | OTC Trade |
13:59:58 - 03-Apr-25 |
| Unknown* | 153 | €0.54 | OTC Trade |
10:37:29 - 03-Apr-25 |
| Unknown* | 381 | €0.53 | OTC Trade |
10:06:12 - 02-Apr-25 |
| Unknown* | 99 | €0.515 | OTC Trade |
14:10:15 - 31-Mar-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
12:05:17 - 31-Mar-25 |
| Unknown* | 17 | €0.525 | OTC Trade |
15:32:09 - 25-Mar-25 |
| Unknown* | 17 | €0.535 | OTC Trade |
14:12:31 - 21-Mar-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
09:04:16 - 18-Mar-25 |
| Unknown* | 200 | €0.505 | OTC Trade |
13:57:05 - 17-Mar-25 |
| Unknown* | 1,765 | €0.513 | OTC Trade |
12:52:46 - 17-Mar-25 |
| Unknown* | 17 | €0.515 | OTC Trade |
08:00:08 - 14-Mar-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
13:27:57 - 13-Mar-25 |
| Unknown* | 300 | €0.52 | OTC Trade |
09:58:07 - 13-Mar-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
09:44:10 - 13-Mar-25 |
| Unknown* | 17 | €0.52 | OTC Trade |
08:00:13 - 13-Mar-25 |
| Unknown* | 18 | €0.53 | OTC Trade |
08:00:21 - 11-Mar-25 |
| Unknown* | 17 | €0.53 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 192 | €0.505 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 20 | €0.535 | OTC Trade |
15:52:01 - 06-Mar-25 |
| Unknown* | 188 | €0.51 | OTC Trade |
15:18:43 - 06-Mar-25 |