Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glintt Ord (0M8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.41 SI Trade
 13:38:53 - 06-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:25 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:25 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 11 €1.43 OTC Trade
 08:00:24 - 05-Feb-26
Unknown* 1 €1.37 SI Trade
 11:59:43 - 03-Feb-26
Unknown* 1 €1.37 SI Trade
 11:59:43 - 03-Feb-26
Unknown* 48 €1.43 OTC Trade
 08:10:54 - 03-Feb-26
Unknown* 49 €1.43 SI Trade
 08:10:54 - 03-Feb-26
Unknown* 4 €1.37 OTC Trade
 08:03:00 - 29-Jan-26
Unknown* 8 €1.38 OTC Trade
 15:13:23 - 28-Jan-26
Unknown* 14 €1.37 OTC Trade
 11:55:44 - 28-Jan-26
Unknown* 1,056 €1.36111 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 2,500 €1.36151 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 444 €1.37 OTC Trade
 09:16:09 - 28-Jan-26
Unknown* 8 €1.41 OTC Trade
 09:01:07 - 28-Jan-26
Unknown* 50 €1.41 OTC Trade
 16:05:54 - 27-Jan-26
Unknown* 23 €1.34 OTC Trade
 11:04:53 - 27-Jan-26
Unknown* 1,306 €1.39 SI Trade
 13:30:23 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 4 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 9 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 12 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 6 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 137 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 19 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 8 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 207 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 11 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 5 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 31 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 10 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 4 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 5 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 9 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 19 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 10 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 7 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 9 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 10 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 2 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 4 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 0 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 3 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 1 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
Unknown* 5 €1.34 OTC Trade
 12:12:26 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53