| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 28.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 28.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 2,412 | 27.03956 | Currency Conversion Negotiated Trade |
12:46:56 - 05-Sep-25 |
| Unknown* | 2,500 | 26.80768 | Currency Conversion Negotiated Trade |
12:59:10 - 04-Sep-25 |
| Unknown* | 2,000 | 27.07637 | Currency Conversion Negotiated Trade |
15:42:15 - 03-Sep-25 |
| Unknown* | 2,500 | 27.07511 | Currency Conversion Negotiated Trade |
15:41:36 - 03-Sep-25 |
| Unknown* | 2,000 | 27.50771 | Currency Conversion Negotiated Trade |
12:03:50 - 02-Sep-25 |
| Unknown* | 2,500 | 27.56629 | Currency Conversion Negotiated Trade |
12:03:13 - 02-Sep-25 |
| Unknown* | 2,500 | 27.69873 | Currency Conversion Negotiated Trade |
12:02:53 - 02-Sep-25 |
| Unknown* | 2,500 | 27.89776 | Currency Conversion Negotiated Trade |
14:10:42 - 27-Aug-25 |
| Unknown* | 1,500 | 27.87292 | Currency Conversion Negotiated Trade |
13:38:57 - 26-Aug-25 |
| Unknown* | 1,500 | 27.97347 | Currency Conversion Negotiated Trade |
13:27:30 - 26-Aug-25 |
| Unknown* | 2,000 | 27.97347 | Currency Conversion Negotiated Trade |
13:26:14 - 26-Aug-25 |
| Unknown* | 1,500 | 28.17973 | Currency Conversion Negotiated Trade |
13:20:09 - 26-Aug-25 |
| Unknown* | 1,500 | 28.02503 | Currency Conversion Negotiated Trade |
09:19:59 - 26-Aug-25 |
| Unknown* | 2,500 | 28.03664 | Currency Conversion Negotiated Trade |
09:18:58 - 26-Aug-25 |
| Unknown* | 2,500 | 28.58321 | Currency Conversion Negotiated Trade |
13:43:19 - 25-Aug-25 |
| Unknown* | 2,500 | 28.57935 | Currency Conversion Negotiated Trade |
10:36:13 - 25-Aug-25 |
| Unknown* | 2,500 | 28.58321 | Currency Conversion Negotiated Trade |
10:35:49 - 25-Aug-25 |
| Unknown* | 2,500 | 28.40093 | Currency Conversion Negotiated Trade |
11:07:21 - 21-Aug-25 |
| Unknown* | 2,500 | 28.38803 | Currency Conversion Negotiated Trade |
11:05:38 - 21-Aug-25 |
| Unknown* | 2,500 | 28.38803 | Currency Conversion Negotiated Trade |
11:05:12 - 21-Aug-25 |
| Unknown* | 2,500 | 28.40093 | Currency Conversion Negotiated Trade |
11:04:48 - 21-Aug-25 |
| Unknown* | 2,000 | 28.38803 | Currency Conversion Negotiated Trade |
10:51:29 - 21-Aug-25 |
| Unknown* | 3,000 | 28.58158 | Currency Conversion Negotiated Trade |
10:51:08 - 21-Aug-25 |
| Unknown* | 5,000 | 28.59449 | Currency Conversion Negotiated Trade |
10:50:26 - 21-Aug-25 |
| Unknown* | 1,148 | 28.51707 | Currency Conversion Negotiated Trade |
08:46:20 - 21-Aug-25 |
| Unknown* | 8,805 | 28.65 | OTC Trade |
15:24:04 - 20-Aug-25 |
| Unknown* | 8,798 | 28.65 | OTC Trade |
15:24:04 - 20-Aug-25 |
| Unknown* | 2,000 | 28.24929 | Currency Conversion Negotiated Trade |
13:13:37 - 20-Aug-25 |
| Unknown* | 2,500 | 28.43451 | Currency Conversion Negotiated Trade |
13:12:49 - 20-Aug-25 |
| Unknown* | 2,500 | 28.43451 | Currency Conversion Negotiated Trade |
13:12:28 - 20-Aug-25 |
| Unknown* | 1,152 | 28.5472 | Currency Conversion Negotiated Trade |
12:44:40 - 20-Aug-25 |
| Unknown* | 2,000 | 28.49539 | Currency Conversion Negotiated Trade |
09:37:13 - 20-Aug-25 |
| Unknown* | 2,000 | 28.19748 | Currency Conversion Negotiated Trade |
09:35:16 - 20-Aug-25 |
| Unknown* | 2,000 | 28.3011 | Currency Conversion Negotiated Trade |
09:34:23 - 20-Aug-25 |
| Unknown* | 1,500 | 28.3011 | Currency Conversion Negotiated Trade |
09:33:53 - 20-Aug-25 |
| Unknown* | 1,500 | 28.19748 | Currency Conversion Negotiated Trade |
09:33:26 - 20-Aug-25 |
| Unknown* | 1,500 | 28.59771 | Currency Conversion Negotiated Trade |
09:32:50 - 20-Aug-25 |
| Unknown* | 2,000 | 28.89692 | Currency Conversion Negotiated Trade |
09:32:08 - 20-Aug-25 |
| Unknown* | 2,500 | 28.89692 | Currency Conversion Negotiated Trade |
09:31:15 - 20-Aug-25 |
| Unknown* | 157 | 29.00 | SI Trade |
08:54:34 - 18-Aug-25 |
| Unknown* | 157 | 29.00 | SI Trade |
08:54:34 - 18-Aug-25 |
| Unknown* | 500 | 29.05 | SI Trade |
08:53:13 - 18-Aug-25 |
| Unknown* | 500 | 29.05 | SI Trade |
08:53:13 - 18-Aug-25 |
| Unknown* | 437 | 29.50 | SI Trade |
08:01:19 - 18-Aug-25 |
| Unknown* | 2,000 | 27.7499 | Currency Conversion Negotiated Trade |
14:43:12 - 12-Aug-25 |
| Unknown* | 2,000 | 27.7499 | Currency Conversion Negotiated Trade |
14:42:45 - 12-Aug-25 |
| Unknown* | 1,000 | 27.57776 | Currency Conversion Negotiated Trade |
13:40:31 - 12-Aug-25 |
| Unknown* | 1,000 | 27.57776 | Currency Conversion Negotiated Trade |
13:40:07 - 12-Aug-25 |
| Unknown* | 2,500 | 28.0875 | Currency Conversion Negotiated Trade |
09:52:29 - 11-Aug-25 |
| Unknown* | 2,500 | 28.10678 | Currency Conversion Negotiated Trade |
09:51:50 - 11-Aug-25 |
| Unknown* | 2,500 | 28.42293 | Currency Conversion Negotiated Trade |
09:49:24 - 11-Aug-25 |
| Unknown* | 2,500 | 28.62213 | Currency Conversion Negotiated Trade |
09:47:25 - 11-Aug-25 |
| Unknown* | 901 | 29.41532 | Currency Conversion Negotiated Trade |
15:53:08 - 07-Aug-25 |
| Unknown* | 1,741 | 27.78279 | Currency Conversion Negotiated Trade |
14:53:15 - 05-Aug-25 |
| Unknown* | 978 | 27.87482 | Currency Conversion Negotiated Trade |
13:06:36 - 31-Jul-25 |
| Unknown* | 2,358 | 27.86042 | Currency Conversion Negotiated Trade |
13:05:48 - 31-Jul-25 |
| Unknown* | 3,688 | 28.00872 | Currency Conversion Negotiated Trade |
10:56:36 - 28-Jul-25 |
| Unknown* | 3,814 | 28.10198 | Currency Conversion Negotiated Trade |
10:13:18 - 28-Jul-25 |
| Unknown* | 1,227 | 27.82858 | Currency Conversion Negotiated Trade |
08:03:16 - 21-Jul-25 |
| Unknown* | 262 | 28.40 | SI Trade |
08:19:55 - 15-Jul-25 |
| Unknown* | 2,331 | 28.06994 | Currency Conversion Negotiated Trade |
13:39:11 - 10-Jul-25 |
| Unknown* | 4,730 | 27.64717 | Currency Conversion Negotiated Trade |
13:40:34 - 09-Jul-25 |
| Unknown* | 2,376 | 27.60364 | Currency Conversion Negotiated Trade |
09:14:17 - 08-Jul-25 |
| Unknown* | 2,376 | 27.60364 | Currency Conversion Negotiated Trade |
09:13:31 - 08-Jul-25 |
| Unknown* | 2,378 | 27.81564 | Currency Conversion Negotiated Trade |
14:34:27 - 04-Jul-25 |
| Unknown* | 2,374 | 27.85221 | Currency Conversion Negotiated Trade |
14:33:34 - 04-Jul-25 |
| Unknown* | 2,451 | 26.82964 | Currency Conversion Negotiated Trade |
16:09:22 - 01-Jul-25 |
| Unknown* | 2,441 | 26.98087 | Currency Conversion Negotiated Trade |
09:19:04 - 10-Jun-25 |
| Unknown* | 2,438 | 27.016 | Currency Conversion Negotiated Trade |
09:18:06 - 10-Jun-25 |
| Unknown* | 121 | 27.68165 | Currency Conversion Negotiated Trade |
10:40:43 - 14-May-25 |
| Unknown* | 315 | 27.00 | SI Trade |
16:18:35 - 07-May-25 |
| Unknown* | 387 | 26.50 | SI Trade |
15:57:30 - 07-May-25 |
| Unknown* | 387 | 26.60 | SI Trade |
15:21:30 - 07-May-25 |
| Unknown* | 368 | 26.50 | SI Trade |
13:37:38 - 07-May-25 |
| Unknown* | 376 | 26.20 | SI Trade |
10:45:38 - 07-May-25 |
| Unknown* | 376 | 26.20 | SI Trade |
10:45:38 - 07-May-25 |
| Unknown* | 376 | 26.20 | SI Trade |
10:29:07 - 07-May-25 |
| Unknown* | 372 | 26.20 | SI Trade |
10:12:41 - 07-May-25 |
| Unknown* | 372 | 26.20 | SI Trade |
10:12:41 - 07-May-25 |
| Unknown* | 357 | 26.50 | SI Trade |
09:40:49 - 07-May-25 |
| Unknown* | 94 | 26.06904 | Currency Conversion Negotiated Trade |
15:22:20 - 29-Apr-25 |
| Unknown* | 404 | 25.30 | SI Trade |
15:36:39 - 28-Apr-25 |
| Unknown* | 375 | 25.20 | SI Trade |
13:03:39 - 28-Apr-25 |
| Unknown* | 393 | 25.20 | SI Trade |
11:31:54 - 28-Apr-25 |
| Unknown* | 382 | 25.50 | SI Trade |
10:39:04 - 28-Apr-25 |
| Unknown* | 382 | 25.50 | SI Trade |
10:39:04 - 28-Apr-25 |
| Unknown* | 405 | 25.60 | SI Trade |
09:29:16 - 28-Apr-25 |
| Unknown* | 405 | 25.60 | SI Trade |
09:29:16 - 28-Apr-25 |
| Unknown* | 408 | 25.60 | SI Trade |
09:14:47 - 28-Apr-25 |
| Unknown* | 257 | 26.75 | OTC Trade |
17:46:13 - 23-Apr-25 |
| Unknown* | 1,049 | 26.00 | OTC Trade |
17:46:13 - 23-Apr-25 |
| Unknown* | 180 | 26.50 | OTC Trade |
17:46:07 - 22-Apr-25 |
| Unknown* | 1,486 | 26.30 | OTC Trade |
17:46:03 - 16-Apr-25 |
| Unknown* | 180 | 26.80 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 1,839 | 27.74784 | Currency Conversion Negotiated Trade |
15:12:42 - 02-Apr-25 |
| Unknown* | 1,003 | 26.29524 | Currency Conversion Negotiated Trade |
12:51:06 - 01-Apr-25 |
| Unknown* | 1,004 | 26.27864 | Currency Conversion Negotiated Trade |
12:48:13 - 01-Apr-25 |
| Unknown* | 760 | 26.399 | Currency Conversion Negotiated Trade |
08:26:33 - 20-Mar-25 |
| Unknown* | 509 | 26.41764 | Currency Conversion Negotiated Trade |
08:25:20 - 20-Mar-25 |