Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formpipe Ord (0M8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.06994 28.06994 28.06994 28.06994 2,331
9th Jul 2025 (Wed) 27.64717 27.64717 27.64717 27.64717 4,730
8th Jul 2025 (Tue) 27.60364 27.60364 27.60364 27.60364 4,752
7th Jul 2025 (Mon) 27.81564 27.81564 27.81564 27.81564 0
4th Jul 2025 (Fri) 27.81564 27.81564 27.81564 27.81564 4,752
3rd Jul 2025 (Thu) 26.82964 26.82964 26.82964 26.82964 0
2nd Jul 2025 (Wed) 26.82964 26.82964 26.82964 26.82964 0
1st Jul 2025 (Tue) 26.82964 26.82964 26.82964 26.82964 2,451
30th Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
27th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
26th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
25th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
24th Jun 2025 (Tue) 26.98087 26.98087 26.98087 26.98087 0
23rd Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
20th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
19th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
18th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
17th Jun 2025 (Tue) 26.98087 26.98087 26.98087 26.98087 0
16th Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
13th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
12th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
11th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
10th Jun 2025 (Tue) 26.98087 26.98087 26.98087 26.98087 4,879
9th Jun 2025 (Mon) 27.68165 27.68165 27.68165 27.68165 0
6th Jun 2025 (Fri) 27.68165 27.68165 27.68165 27.68165 0
5th Jun 2025 (Thu) 27.68165 27.68165 27.68165 27.68165 0
4th Jun 2025 (Wed) 27.68165 27.68165 27.68165 27.68165 0
3rd Jun 2025 (Tue) 27.68165 27.68165 27.68165 27.68165 0
2nd Jun 2025 (Mon) 27.68165 27.68165 27.68165 27.68165 0
30th May 2025 (Fri) 27.68165 27.68165 27.68165 27.68165 0
29th May 2025 (Thu) 27.68165 27.68165 27.68165 27.68165 0
28th May 2025 (Wed) 27.68165 27.68165 27.68165 27.68165 0
27th May 2025 (Tue) 27.68165 27.68165 27.68165 27.68165 0
26th May 2025 (Mon) 27.68165 27.68165 27.68165 27.68165 0
23rd May 2025 (Fri) 27.68165 27.68165 27.68165 27.68165 0
22nd May 2025 (Thu) 27.68165 27.68165 27.68165 27.68165 0
21st May 2025 (Wed) 27.68165 27.68165 27.68165 27.68165 0
20th May 2025 (Tue) 27.68165 27.68165 27.68165 27.68165 0
19th May 2025 (Mon) 27.68165 27.68165 27.68165 27.68165 0
16th May 2025 (Fri) 27.68165 27.68165 27.68165 27.68165 0
15th May 2025 (Thu) 27.68165 27.68165 27.68165 27.68165 0
14th May 2025 (Wed) 27.68165 27.68165 27.68165 27.68165 121
13th May 2025 (Tue) 27.00 27.00 27.00 27.00 0
12th May 2025 (Mon) 27.00 27.00 27.00 27.00 0
FTSE 100 Latest
Value8,979.78
Change4.12