| Price | 30.818on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M8Y Shares | |
| Last Trade: | Unknown 71 at 28.802 |
| Day's Volume: | 0 |
| Last Close: | 30.818 |
| Open: | 0.00 |
| ISIN: | SE0001338039 |
| Day's Range | 30.818 - 30.958 |
| 52wk Range: | 15.778 - 30.818 |
| Market Capitalisation: | 1,648m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Formpipe Ord (0M8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 28.802 | Ordinary | 17:20:08 - 16-Oct-20 |
| Unknown* | 3,781 | 30.10 | Ordinary Delayed publication | 17:17:32 - 01-Sep-20 |
| Unknown* | 4,521 | 30.80 | Ordinary Delayed publication | 17:20:46 - 28-Aug-20 |
| Unknown* | 3,000 | 30.818 | Ordinary Non protected portfolio Single protected transaction | 10:24:26 - 28-Aug-20 |
| Unknown* | 3,500 | 30.919 | Ordinary Non protected portfolio Single protected transaction | 10:18:34 - 28-Aug-20 |
| Unknown* | 8,000 | 30.958 | Ordinary Non protected portfolio Single protected transaction | 10:10:06 - 28-Aug-20 |
| Unknown* | 6,000 | 28.417 | Ordinary Non protected portfolio Single protected transaction | 09:32:38 - 27-Aug-20 |
| Unknown* | 5,000 | 28.049 | Ordinary Non protected portfolio Single protected transaction | 13:24:59 - 26-Aug-20 |
| Unknown* | 6,000 | 28.311 | Ordinary Non protected portfolio Single protected transaction | 12:28:17 - 26-Aug-20 |
| Unknown* | 5,147 | 25.907 | Ordinary Non protected portfolio Single protected transaction | 12:36:09 - 03-Aug-20 |
Share Price History for Formpipe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
