Formpipe Ord Share Price (0M8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.188on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at 23.188
Day's Volume: 0
Last Close: 23.188
Open: 0.00
ISIN: SE0001338039
Day's Range 23.188 - 23.188
52wk Range: 15.778 - 23.410
Market Capitalisation: 1,233m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Formpipe Ord (0M8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,00023.188Ordinary
Non protected portfolio
Single protected transaction
12:36:28 - 18-May-20
Unknown*11122.910Ordinary
Non protected portfolio
Single protected transaction
08:08:09 - 14-May-20
Unknown*5,58423.410Ordinary
Non protected portfolio
Single protected transaction
09:51:35 - 30-Apr-20
Unknown*31921.80Ordinary
Delayed publication
17:21:53 - 27-Apr-20
Unknown*56621.00Ordinary
Delayed publication
17:28:59 - 23-Apr-20
Unknown*6,13420.148Ordinary
Non protected portfolio
Single protected transaction
11:54:21 - 12-Feb-20
Unknown*1,91220.007Ordinary
Non protected portfolio
Single protected transaction
09:43:16 - 28-Jan-20
Unknown*5,17121.992Ordinary
Non protected portfolio
Single protected transaction
13:44:02 - 27-Dec-19
Unknown*10,34821.483Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:53:59 - 20-Dec-19
Unknown*2,00021.812Ordinary
Non protected portfolio
Single protected transaction
13:36:29 - 08-Oct-19

Share Price History for Formpipe Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000