Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formpipe Ord (0M8Y) Share Price

Price 27.74784 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Last Trade: Unknown 1,839.00 at 27.74784
Day's Volume: 0
Last Close: 27.74784
Open: 0.00
ISIN: SE0001338039
Day's Range 0.00 - 0.00
52wk Range: 25.03507 - 28.79723
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 54m

Formpipe Ord (0M8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,839 27.74784 Currency Conversion
Negotiated Trade
15:12:42 - 02-Apr-25
Unknown* 1,003 26.29524 Currency Conversion
Negotiated Trade
12:51:06 - 01-Apr-25
Unknown* 1,004 26.27864 Currency Conversion
Negotiated Trade
12:48:13 - 01-Apr-25
Unknown* 760 26.399 Currency Conversion
Negotiated Trade
08:26:33 - 20-Mar-25
Unknown* 509 26.41764 Currency Conversion
Negotiated Trade
08:25:20 - 20-Mar-25
See more Formpipe Ord trades

Formpipe Ord (0M8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 27.74784 27.74784 27.74784 27.74784 0
3rd Apr 2025 (Thu) 27.74784 27.74784 27.74784 27.74784 0
2nd Apr 2025 (Wed) 27.74784 27.74784 27.74784 27.74784 1,839
1st Apr 2025 (Tue) 26.29524 26.29524 26.29524 26.29524 2,007
31st Mar 2025 (Mon) 26.399 26.399 26.399 26.399 0
28th Mar 2025 (Fri) 26.399 26.399 26.399 26.399 0
27th Mar 2025 (Thu) 26.399 26.399 26.399 26.399 0
26th Mar 2025 (Wed) 26.399 26.399 26.399 26.399 0
25th Mar 2025 (Tue) 26.399 26.399 26.399 26.399 0
24th Mar 2025 (Mon) 26.399 26.399 26.399 26.399 0
21st Mar 2025 (Fri) 26.399 26.399 26.399 26.399 0
20th Mar 2025 (Thu) 26.399 26.399 26.399 26.399 1,269
19th Mar 2025 (Wed) 25.78286 25.78286 25.78286 25.78286 0
18th Mar 2025 (Tue) 25.78286 25.78286 25.78286 25.78286 0
17th Mar 2025 (Mon) 25.78286 25.78286 25.78286 25.78286 0
14th Mar 2025 (Fri) 25.78286 25.78286 25.78286 25.78286 0
13th Mar 2025 (Thu) 25.78286 25.78286 25.78286 25.78286 0
12th Mar 2025 (Wed) 25.78286 25.78286 25.78286 25.78286 0
11th Mar 2025 (Tue) 25.78286 25.78286 25.78286 25.78286 0
10th Mar 2025 (Mon) 25.78286 25.78286 25.78286 25.78286 0
7th Mar 2025 (Fri) 25.78286 25.78286 25.78286 25.78286 0
6th Mar 2025 (Thu) 25.78286 25.78286 25.78286 25.78286 0
5th Mar 2025 (Wed) 25.78286 25.78286 25.78286 25.78286 0
See more Formpipe Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered