Formpipe Ord Share Price (0M8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.932on 21-06-2021 at 14:31:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 30.548
Day's Volume: 0
Last Close: 33.932
Open: 0.00
ISIN: SE0001338039
Day's Range 33.932 - 33.932
52wk Range: 25.399 - 39.882
Market Capitalisation: 1,814m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Formpipe Ord (0M8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130.548Ordinary
17:22:41 - 11-Jun-21
Unknown*2,12431.65Ordinary
Delayed publication
17:19:42 - 09-Jun-21
Unknown*58331.65Ordinary
17:17:09 - 09-Jun-21
Unknown*6533.932Ordinary
Non protected portfolio
Single protected transaction
13:31:57 - 02-Jun-21
Unknown*13133.90Ordinary
17:25:59 - 01-Jun-21
Unknown*51333.80Ordinary
13:09:29 - 20-May-21
Unknown*46433.75Ordinary
09:17:23 - 20-May-21
Unknown*38933.70Ordinary
08:50:21 - 20-May-21
Unknown*6234.20Ordinary
17:26:59 - 18-May-21
Unknown*1432.032Ordinary
Non protected portfolio
Single protected transaction
09:43:06 - 28-Apr-21

Share Price History for Formpipe Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Formpipe Ord (0M8Y)

FTSE 100 Latest
Value7,022.03
Change4.56


Login to your account

Forgot Password?

Not Registered