Formpipe Ord Share Price (0M8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.059on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Sponsored Financial Content
Last Trade: Unknown 2,062 at 23.059
Day's Volume: 0
Last Close: 23.059
Open: 0.00
ISIN: SE0001338039
Day's Range 23.059 - 23.059
52wk Range: 19.684 - 23.587
Market Capitalisation: 1,226m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Formpipe Ord (0M8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,06223.059Ordinary
Non protected portfolio
Single protected transaction
10:29:44 - 19-Aug-19
Unknown*2,05923.013Ordinary
Non protected portfolio
Single protected transaction
12:06:42 - 06-Aug-19
Unknown*1,07422.203Ordinary
Non protected portfolio
Single protected transaction
11:02:48 - 22-Jul-19
Unknown*1,57822.230Ordinary
Non protected portfolio
Single protected transaction
11:42:03 - 04-Jul-19
Unknown*8,11521.830Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:19:21 - 01-Jul-19
Unknown*16,24921.902Ordinary
Delayed publication
14:31:26 - 28-Jun-19
Unknown*8,75021.675Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:34:00 - 27-Jun-19
Unknown*8,73021.707Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:34:18 - 27-Jun-19
Unknown*8,20821.900Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:52:50 - 20-Jun-19
Unknown*8,23321.852Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:52:26 - 20-Jun-19

Share Price History for Formpipe Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Formpipe Ord (0M8Y)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered