Formpipe Ord Share Price (0M8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.818on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Sponsored Financial Content
Last Trade: Unknown 71 at 28.802
Day's Volume: 0
Last Close: 30.818
Open: 0.00
ISIN: SE0001338039
Day's Range 30.818 - 30.958
52wk Range: 15.778 - 30.818
Market Capitalisation: 1,648m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Formpipe Ord (0M8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7128.802Ordinary
17:20:08 - 16-Oct-20
Unknown*3,78130.10Ordinary
Delayed publication
17:17:32 - 01-Sep-20
Unknown*4,52130.80Ordinary
Delayed publication
17:20:46 - 28-Aug-20
Unknown*3,00030.818Ordinary
Non protected portfolio
Single protected transaction
10:24:26 - 28-Aug-20
Unknown*3,50030.919Ordinary
Non protected portfolio
Single protected transaction
10:18:34 - 28-Aug-20
Unknown*8,00030.958Ordinary
Non protected portfolio
Single protected transaction
10:10:06 - 28-Aug-20
Unknown*6,00028.417Ordinary
Non protected portfolio
Single protected transaction
09:32:38 - 27-Aug-20
Unknown*5,00028.049Ordinary
Non protected portfolio
Single protected transaction
13:24:59 - 26-Aug-20
Unknown*6,00028.311Ordinary
Non protected portfolio
Single protected transaction
12:28:17 - 26-Aug-20
Unknown*5,14725.907Ordinary
Non protected portfolio
Single protected transaction
12:36:09 - 03-Aug-20

Share Price History for Formpipe Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Formpipe Ord (0M8Y)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered