| Price | 23.059on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M8Y Shares | |
| Last Trade: | Unknown 2,062 at 23.059 |
| Day's Volume: | 0 |
| Last Close: | 23.059 |
| Open: | 0.00 |
| ISIN: | SE0001338039 |
| Day's Range | 23.059 - 23.059 |
| 52wk Range: | 19.684 - 23.587 |
| Market Capitalisation: | 1,226m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Formpipe Ord (0M8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,062 | 23.059 | Ordinary Non protected portfolio Single protected transaction | 10:29:44 - 19-Aug-19 |
| Unknown* | 2,059 | 23.013 | Ordinary Non protected portfolio Single protected transaction | 12:06:42 - 06-Aug-19 |
| Unknown* | 1,074 | 22.203 | Ordinary Non protected portfolio Single protected transaction | 11:02:48 - 22-Jul-19 |
| Unknown* | 1,578 | 22.230 | Ordinary Non protected portfolio Single protected transaction | 11:42:03 - 04-Jul-19 |
| Unknown* | 8,115 | 21.830 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:19:21 - 01-Jul-19 |
| Unknown* | 16,249 | 21.902 | Ordinary Delayed publication | 14:31:26 - 28-Jun-19 |
| Unknown* | 8,750 | 21.675 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:34:00 - 27-Jun-19 |
| Unknown* | 8,730 | 21.707 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:34:18 - 27-Jun-19 |
| Unknown* | 8,208 | 21.900 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:50 - 20-Jun-19 |
| Unknown* | 8,233 | 21.852 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:52:26 - 20-Jun-19 |
Share Price History for Formpipe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
