Formpipe Ord Share Price (0M8Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.905on 27-09-2021 at 14:00:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,500 at 31.905
Day's Volume: 0
Last Close: 31.905
Open: 0.00
ISIN: SE0001338039
Day's Range 31.905 - 31.905
52wk Range: 27.413 - 39.882
Market Capitalisation: 1,714m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Formpipe Ord (0M8Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50031.905Ordinary
Non protected portfolio
Single protected transaction
12:11:29 - 23-Sep-21
Unknown*2,50033.527Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:19:52 - 02-Sep-21
Unknown*14632.686Ordinary
Non protected portfolio
Single protected transaction
13:46:08 - 01-Sep-21
Unknown*19731.493Ordinary
Non protected portfolio
Single protected transaction
08:44:04 - 20-Aug-21
Unknown*10332.448Ordinary
Non protected portfolio
Single protected transaction
10:40:17 - 13-Aug-21
Unknown*1,71035.379Ordinary
Non protected portfolio
Single protected transaction
12:09:39 - 23-Jul-21
Unknown*8932.95Ordinary
16:45:00 - 22-Jul-21
Unknown*8932.95Ordinary
16:45:00 - 22-Jul-21
Unknown*5,30634.078Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:50:34 - 19-Jul-21
Unknown*9427.413Ordinary
Non protected portfolio
Single protected transaction
15:18:35 - 01-Jul-21

Share Price History for Formpipe Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Formpipe Ord (0M8Y)

FTSE 100 Latest
Value7,049.90
Change-1.58


Login to your account

Forgot Password?

Not Registered