| Price | 23.188on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M8Y Shares | |
| Last Trade: | Unknown 7,000 at 23.188 |
| Day's Volume: | 0 |
| Last Close: | 23.188 |
| Open: | 0.00 |
| ISIN: | SE0001338039 |
| Day's Range | 23.188 - 23.188 |
| 52wk Range: | 15.778 - 23.410 |
| Market Capitalisation: | 1,233m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Formpipe Ord (0M8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 23.188 | Ordinary Non protected portfolio Single protected transaction | 12:36:28 - 18-May-20 |
| Unknown* | 111 | 22.910 | Ordinary Non protected portfolio Single protected transaction | 08:08:09 - 14-May-20 |
| Unknown* | 5,584 | 23.410 | Ordinary Non protected portfolio Single protected transaction | 09:51:35 - 30-Apr-20 |
| Unknown* | 319 | 21.80 | Ordinary Delayed publication | 17:21:53 - 27-Apr-20 |
| Unknown* | 566 | 21.00 | Ordinary Delayed publication | 17:28:59 - 23-Apr-20 |
| Unknown* | 6,134 | 20.148 | Ordinary Non protected portfolio Single protected transaction | 11:54:21 - 12-Feb-20 |
| Unknown* | 1,912 | 20.007 | Ordinary Non protected portfolio Single protected transaction | 09:43:16 - 28-Jan-20 |
| Unknown* | 5,171 | 21.992 | Ordinary Non protected portfolio Single protected transaction | 13:44:02 - 27-Dec-19 |
| Unknown* | 10,348 | 21.483 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:53:59 - 20-Dec-19 |
| Unknown* | 2,000 | 21.812 | Ordinary Non protected portfolio Single protected transaction | 13:36:29 - 08-Oct-19 |
Share Price History for Formpipe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
