Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formpipe Ord (0M8Y) Share Price

Price 28.06994 on 10-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M8Y Shares
Last Trade: Unknown 2,331.00 at 28.06994
Day's Volume: 2,331
Last Close: 28.06994
Open: 0.00
ISIN: SE0001338039
Day's Range 0.00 - 0.00
52wk Range: 25.03507 - 27.81564
Market Capitalisation: -
VWAP: 28.06994
Shares in Issue: 54m

Formpipe Ord (0M8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,331 28.06994 Currency Conversion
Negotiated Trade
13:39:11 - 10-Jul-25
Unknown* 4,730 27.64717 Currency Conversion
Negotiated Trade
13:40:34 - 09-Jul-25
Unknown* 2,376 27.60364 Currency Conversion
Negotiated Trade
09:14:17 - 08-Jul-25
Unknown* 2,376 27.60364 Currency Conversion
Negotiated Trade
09:13:31 - 08-Jul-25
Unknown* 2,378 27.81564 Currency Conversion
Negotiated Trade
14:34:27 - 04-Jul-25
Unknown* 2,374 27.85221 Currency Conversion
Negotiated Trade
14:33:34 - 04-Jul-25
Unknown* 2,451 26.82964 Currency Conversion
Negotiated Trade
16:09:22 - 01-Jul-25
Unknown* 2,441 26.98087 Currency Conversion
Negotiated Trade
09:19:04 - 10-Jun-25
Unknown* 2,438 27.016 Currency Conversion
Negotiated Trade
09:18:06 - 10-Jun-25
Unknown* 121 27.68165 Currency Conversion
Negotiated Trade
10:40:43 - 14-May-25
See more Formpipe Ord trades

Formpipe Ord (0M8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.06994 28.06994 28.06994 28.06994 2,331
9th Jul 2025 (Wed) 27.64717 27.64717 27.64717 27.64717 4,730
8th Jul 2025 (Tue) 27.60364 27.60364 27.60364 27.60364 4,752
7th Jul 2025 (Mon) 27.81564 27.81564 27.81564 27.81564 0
4th Jul 2025 (Fri) 27.81564 27.81564 27.81564 27.81564 4,752
3rd Jul 2025 (Thu) 26.82964 26.82964 26.82964 26.82964 0
2nd Jul 2025 (Wed) 26.82964 26.82964 26.82964 26.82964 0
1st Jul 2025 (Tue) 26.82964 26.82964 26.82964 26.82964 2,451
30th Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
27th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
26th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
25th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
24th Jun 2025 (Tue) 26.98087 26.98087 26.98087 26.98087 0
23rd Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
20th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
19th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
18th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
17th Jun 2025 (Tue) 26.98087 26.98087 26.98087 26.98087 0
16th Jun 2025 (Mon) 26.98087 26.98087 26.98087 26.98087 0
13th Jun 2025 (Fri) 26.98087 26.98087 26.98087 26.98087 0
12th Jun 2025 (Thu) 26.98087 26.98087 26.98087 26.98087 0
11th Jun 2025 (Wed) 26.98087 26.98087 26.98087 26.98087 0
See more Formpipe Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered