| Price | 31.905on 27-09-2021 at 14:00:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,500 at 31.905 |
| Day's Volume: | 0 |
| Last Close: | 31.905 |
| Open: | 0.00 |
| ISIN: | SE0001338039 |
| Day's Range | 31.905 - 31.905 |
| 52wk Range: | 27.413 - 39.882 |
| Market Capitalisation: | 1,714m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Formpipe Ord (0M8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 31.905 | Ordinary Non protected portfolio Single protected transaction | 12:11:29 - 23-Sep-21 |
| Unknown* | 2,500 | 33.527 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:19:52 - 02-Sep-21 |
| Unknown* | 146 | 32.686 | Ordinary Non protected portfolio Single protected transaction | 13:46:08 - 01-Sep-21 |
| Unknown* | 197 | 31.493 | Ordinary Non protected portfolio Single protected transaction | 08:44:04 - 20-Aug-21 |
| Unknown* | 103 | 32.448 | Ordinary Non protected portfolio Single protected transaction | 10:40:17 - 13-Aug-21 |
| Unknown* | 1,710 | 35.379 | Ordinary Non protected portfolio Single protected transaction | 12:09:39 - 23-Jul-21 |
| Unknown* | 89 | 32.95 | Ordinary | 16:45:00 - 22-Jul-21 |
| Unknown* | 89 | 32.95 | Ordinary | 16:45:00 - 22-Jul-21 |
| Unknown* | 5,306 | 34.078 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:50:34 - 19-Jul-21 |
| Unknown* | 94 | 27.413 | Ordinary Non protected portfolio Single protected transaction | 15:18:35 - 01-Jul-21 |
Share Price History for Formpipe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
