Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flugger B Ord (0M6Y) Share Price

Price 506.00 on 18-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 400.00
Day's Volume: 0
Last Close: 506.00
Open: 0.00
ISIN: DK0010218189
Day's Range 0.00 - 0.00
52wk Range: 506.00 - 506.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.98m

Flugger B Ord (0M6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 400.00 OTC Trade
10:37:57 - 21-Aug-26
Unknown* 1 399.00 OTC Trade
08:00:05 - 10-Aug-26
Unknown* 0 394.00 OTC Trade
09:49:53 - 03-Jul-26
Unknown* 7 326.00 OTC Trade
17:44:06 - 03-Apr-25
Unknown* 8 326.00 OTC Trade
17:43:20 - 02-Apr-25
Unknown* 16 322.00 OTC Trade
17:43:20 - 01-Apr-25
See more Flugger B Ord trades

Flugger B Ord (0M6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 506.00 506.00 506.00 506.00 0
17th Sep 2026 (Thu) 506.00 506.00 506.00 506.00 0
16th Sep 2026 (Wed) 506.00 506.00 506.00 506.00 0
15th Sep 2026 (Tue) 506.00 506.00 506.00 506.00 0
14th Sep 2026 (Mon) 506.00 506.00 506.00 506.00 0
11th Sep 2026 (Fri) 506.00 506.00 506.00 506.00 0
10th Sep 2026 (Thu) 506.00 506.00 506.00 506.00 0
9th Sep 2026 (Wed) 506.00 506.00 506.00 506.00 0
8th Sep 2026 (Tue) 506.00 506.00 506.00 506.00 0
7th Sep 2026 (Mon) 506.00 506.00 506.00 506.00 0
4th Sep 2026 (Fri) 506.00 506.00 506.00 506.00 0
3rd Sep 2026 (Thu) 506.00 506.00 506.00 506.00 0
2nd Sep 2026 (Wed) 506.00 506.00 506.00 506.00 0
1st Sep 2026 (Tue) 506.00 506.00 506.00 506.00 0
31st Aug 2026 (Mon) 506.00 506.00 506.00 506.00 0
28th Aug 2026 (Fri) 506.00 506.00 506.00 506.00 0
27th Aug 2026 (Thu) 506.00 506.00 506.00 506.00 0
26th Aug 2026 (Wed) 506.00 506.00 506.00 506.00 0
25th Aug 2026 (Tue) 506.00 506.00 506.00 506.00 0
24th Aug 2026 (Mon) 506.00 506.00 506.00 506.00 0
21st Aug 2026 (Fri) 506.00 506.00 506.00 506.00 0
20th Aug 2026 (Thu) 506.00 506.00 506.00 506.00 0
19th Aug 2026 (Wed) 506.00 506.00 506.00 506.00 0
See more Flugger B Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered