| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 15th Dec 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 12th Dec 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 11th Dec 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 10th Dec 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 9th Dec 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 529 |
| 8th Dec 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 5th Dec 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 4th Dec 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 3rd Dec 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 1,998 |
| 2nd Dec 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 1st Dec 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 28th Nov 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 27th Nov 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 26th Nov 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 25th Nov 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 24th Nov 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 21st Nov 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 20th Nov 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 19th Nov 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 86 |
| 18th Nov 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 17th Nov 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 45,377 |
| 14th Nov 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 174 |
| 13th Nov 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 11,166 |
| 12th Nov 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 28,562 |
| 11th Nov 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 531,937 |
| 10th Nov 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 565 |
| 7th Nov 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 6th Nov 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 5th Nov 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 59,448 |
| 4th Nov 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 191,432 |
| 3rd Nov 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 100,929 |
| 31st Oct 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 5,000 |
| 30th Oct 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 29th Oct 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 42,853 |
| 28th Oct 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 27th Oct 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 53,649 |
| 24th Oct 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 23rd Oct 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 6,755 |
| 21st Oct 2025 (Tue) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0 |
| 20th Oct 2025 (Mon) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 40,957 |
| 17th Oct 2025 (Fri) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 4,085 |
| 16th Oct 2025 (Thu) | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 79,297 |