| Price | 11.302on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M58 Shares | |
| Last Trade: | Unknown 10 at $11.56 |
| Day's Volume: | 0 |
| Last Close: | $11.302 |
| Open: | $0.00 |
| ISIN: | VGG456671053 |
| Day's Range | $11.302 - $11.302 |
| 52wk Range: | $10.032 - $17.321 |
| Market Capitalisation: | $684m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Hollysys Automa (0M58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 11.56 | Ordinary Delayed publication Historical | 20:35:08 - 07-Oct-20 |
| Unknown* | 10 | 11.56 | Ordinary Delayed publication Historical | 20:31:54 - 07-Oct-20 |
| Unknown* | 282 | 11.302 | Ordinary Non protected portfolio Single protected transaction | 15:24:49 - 05-Oct-20 |
| Unknown* | 26 | 11.162 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 01-Oct-20 |
| Unknown* | 15 | 11.133 | Ordinary Non protected portfolio Single protected transaction | 15:34:13 - 30-Sep-20 |
| Unknown* | 70 | 10.937 | Ordinary Non protected portfolio Single protected transaction | 14:43:15 - 29-Sep-20 |
| Unknown* | 296 | 10.876 | Ordinary Non protected portfolio Single protected transaction | 16:06:45 - 23-Sep-20 |
| Unknown* | 2 | 11.23 | Ordinary Delayed publication Historical | 19:19:26 - 18-Sep-20 |
| Unknown* | 2 | 11.22 | Ordinary Delayed publication Historical | 19:44:20 - 18-Sep-20 |
| Unknown* | 2 | 11.26 | Ordinary Delayed publication Historical | 20:18:55 - 18-Sep-20 |
Share Price History for Hollysys Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
