| Price | 14.714on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M58 Shares | |
| Last Trade: | Unknown 200 at $14.714 |
| Day's Volume: | 0 |
| Last Close: | $14.714 |
| Open: | $0.00 |
| ISIN: | VGG456671053 |
| Day's Range | $14.775 - $14.824 |
| 52wk Range: | $10.032 - $17.321 |
| Market Capitalisation: | $891m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Hollysys Automa (0M58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 14.714 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:13 - 14-Jan-21 |
| Unknown* | 350 | 14.458 | Ordinary Delayed publication Historical | 20:45:03 - 13-Jan-21 |
| Unknown* | 916 | 14.775 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:54:14 - 13-Jan-21 |
| Unknown* | 913 | 14.824 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:51:39 - 13-Jan-21 |
| Unknown* | 398 | 14.789 | Ordinary Non protected portfolio Single protected transaction | 15:04:07 - 13-Jan-21 |
| Unknown* | 11 | 14.76 | Ordinary | 14:49:39 - 13-Jan-21 |
| Unknown* | 124 | 14.76 | Ordinary | 14:49:38 - 13-Jan-21 |
| Unknown* | 444 | 15.011 | Ordinary Non protected portfolio Single protected transaction | 16:06:15 - 12-Jan-21 |
| Unknown* | 136 | 15.17 | Ordinary | 15:59:07 - 12-Jan-21 |
| Unknown* | 139 | 15.19 | Ordinary | 15:59:07 - 12-Jan-21 |
Share Price History for Hollysys Automa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
