Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zynerba Pharmac Share Price (0M40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.519on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M40 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $4.42
Day's Volume: 127
Last Close: $4.519
Open: $0.00
ISIN: US98986X1090
Day's Range $4.519 - $4.519
52wk Range: $3.219 - $8.068
Market Capitalisation: $186m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Zynerba Pharmac (0M40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*04.42Ordinary
15:12:44 - 04-Aug-21
Unknown*1004.423Ordinary
15:12:44 - 04-Aug-21
Unknown*274.421Ordinary
15:12:44 - 04-Aug-21
Unknown*04.39Ordinary
19:13:16 - 03-Aug-21
Unknown*404.411Ordinary
16:27:28 - 03-Aug-21
Unknown*1534.519Ordinary
Non protected portfolio
Single protected transaction
15:10:38 - 02-Aug-21
Unknown*1404.53Ordinary
12:51:07 - 28-Jul-21
Unknown*1404.53Ordinary
12:51:07 - 28-Jul-21
Unknown*114.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:47 - 23-Jul-21
Unknown*2,7034.663Ordinary
12:26:00 - 21-Jul-21

Share Price History for Zynerba Pharmac

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Zynerba Pharmac (0M40)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered