| Price | 3.644on 19-01-2021 at 8:06:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M40 Shares | |
| Last Trade: | Unknown 220 at $3.644 |
| Day's Volume: | 0 |
| Last Close: | $3.644 |
| Open: | $0.00 |
| ISIN: | US98986X1090 |
| Day's Range | $3.782 - $3.813 |
| 52wk Range: | $2.887 - $7.287 |
| Market Capitalisation: | $107m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Zynerba Pharmac (0M40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 3.644 | Ordinary Non protected portfolio Single protected transaction | 16:46:03 - 15-Jan-21 |
| Unknown* | 30 | 3.53 | Ordinary | 15:23:38 - 15-Jan-21 |
| Unknown* | 359 | 3.813 | Ordinary Non protected portfolio Single protected transaction | 14:54:41 - 15-Jan-21 |
| Unknown* | 174 | 3.782 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 15-Jan-21 |
| Unknown* | 555 | 3.639 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:56 - 14-Jan-21 |
| Unknown* | 40 | 3.68 | Ordinary Delayed publication Historical | 20:39:04 - 14-Jan-21 |
| Unknown* | 363 | 3.669 | Ordinary Non protected portfolio Single protected transaction | 16:57:27 - 14-Jan-21 |
| Unknown* | 326 | 3.699 | Ordinary Non protected portfolio Single protected transaction | 16:18:30 - 14-Jan-21 |
| Unknown* | 216 | 3.699 | Ordinary Non protected portfolio Single protected transaction | 16:17:52 - 14-Jan-21 |
| Unknown* | 54 | 3.698 | Ordinary Non protected portfolio Single protected transaction | 16:14:53 - 14-Jan-21 |
Share Price History for Zynerba Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
