| Price | 3.692on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M40 Shares | |
| Last Trade: | Unknown 171 at $3.692 |
| Day's Volume: | 0 |
| Last Close: | $3.740 |
| Open: | $0.00 |
| ISIN: | US98986X1090 |
| Day's Range | $3.740 - $3.78 |
| 52wk Range: | $2.887 - $8.354 |
| Market Capitalisation: | $109m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Zynerba Pharmac (0M40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 3.692 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:53 - 19-Oct-20 |
| Unknown* | 172 | 3.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:24 - 19-Oct-20 |
| Unknown* | 173 | 3.740 | Ordinary Non protected portfolio Single protected transaction | 15:04:12 - 19-Oct-20 |
| Unknown* | 200 | 3.78 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 19-Oct-20 |
| Unknown* | 256 | 3.96 | Ordinary Delayed publication Historical | 20:24:26 - 15-Oct-20 |
| Unknown* | 1,212 | 3.510 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:07 - 14-Oct-20 |
| Unknown* | 550 | 3.556 | Ordinary Non protected portfolio Single protected transaction | 15:37:29 - 14-Oct-20 |
| Unknown* | 359 | 3.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:45 - 13-Oct-20 |
| Unknown* | 359 | 3.693 | Ordinary Non protected portfolio Single protected transaction | 17:13:45 - 13-Oct-20 |
| Unknown* | 753 | 3.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:31 - 12-Oct-20 |
Share Price History for Zynerba Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
