Zynerba Pharmac Share Price (0M40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.692on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M40 Shares
Sponsored Financial Content
Last Trade: Unknown 171 at $3.692
Day's Volume: 0
Last Close: $3.740
Open: $0.00
ISIN: US98986X1090
Day's Range $3.740 - $3.78
52wk Range: $2.887 - $8.354
Market Capitalisation: $109m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Zynerba Pharmac (0M40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1713.692Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:53 - 19-Oct-20
Unknown*1723.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:24 - 19-Oct-20
Unknown*1733.740Ordinary
Non protected portfolio
Single protected transaction
15:04:12 - 19-Oct-20
Unknown*2003.78Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 19-Oct-20
Unknown*2563.96Ordinary
Delayed publication
Historical
20:24:26 - 15-Oct-20
Unknown*1,2123.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:07 - 14-Oct-20
Unknown*5503.556Ordinary
Non protected portfolio
Single protected transaction
15:37:29 - 14-Oct-20
Unknown*3593.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:45 - 13-Oct-20
Unknown*3593.693Ordinary
Non protected portfolio
Single protected transaction
17:13:45 - 13-Oct-20
Unknown*7533.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:31 - 12-Oct-20

Share Price History for Zynerba Pharmac

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Zynerba Pharmac (0M40)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered