| Price | 4.519on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M40 Shares | |
| Last Trade: | Unknown 0 at $4.42 |
| Day's Volume: | 127 |
| Last Close: | $4.519 |
| Open: | $0.00 |
| ISIN: | US98986X1090 |
| Day's Range | $4.519 - $4.519 |
| 52wk Range: | $3.219 - $8.068 |
| Market Capitalisation: | $186m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Zynerba Pharmac (0M40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.42 | Ordinary | 15:12:44 - 04-Aug-21 |
| Unknown* | 100 | 4.423 | Ordinary | 15:12:44 - 04-Aug-21 |
| Unknown* | 27 | 4.421 | Ordinary | 15:12:44 - 04-Aug-21 |
| Unknown* | 0 | 4.39 | Ordinary | 19:13:16 - 03-Aug-21 |
| Unknown* | 40 | 4.411 | Ordinary | 16:27:28 - 03-Aug-21 |
| Unknown* | 153 | 4.519 | Ordinary Non protected portfolio Single protected transaction | 15:10:38 - 02-Aug-21 |
| Unknown* | 140 | 4.53 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 140 | 4.53 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 11 | 4.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:47 - 23-Jul-21 |
| Unknown* | 2,703 | 4.663 | Ordinary | 12:26:00 - 21-Jul-21 |
Share Price History for Zynerba Pharmac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
