Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zendesk Ord Share Price (0M3F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.543on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M3F Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $129.88
Day's Volume: 299
Last Close: $131.737
Open: $0.00
ISIN: US98936J1016
Day's Range $127.543 - $128.484
52wk Range: $86.116 - $163.798
Market Capitalisation: $15,631m
VWAP: $128.301
Shares in Issue: 119m

Recent Trades History Zendesk Ord (0M3F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0129.88Ordinary
Cross at same price
18:15:30 - 02-Aug-21
Unknown*0129.87Ordinary
Cross at same price
18:07:03 - 02-Aug-21
Unknown*0129.89Ordinary
Cross at same price
18:03:10 - 02-Aug-21
Unknown*0129.63Ordinary
Cross at same price
17:59:23 - 02-Aug-21
Unknown*0128.63Ordinary
16:46:23 - 02-Aug-21
Unknown*0128.41Ordinary
Cross at same price
16:38:33 - 02-Aug-21
Unknown*0128.41Ordinary
Cross at same price
16:38:33 - 02-Aug-21
Unknown*0128.41Ordinary
Cross at same price
16:38:33 - 02-Aug-21
Unknown*10128.307Ordinary
Non protected portfolio
Single protected transaction
16:36:30 - 02-Aug-21
Unknown*39127.543Ordinary
Non protected portfolio
Single protected transaction
16:27:44 - 02-Aug-21

Share Price History for Zendesk Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Zendesk Ord (0M3F)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered