Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frey Ord (0M2X) Share Price

Intraday
Historical

Price	€29.40 on 20-01-2026 at 08:00:22
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€29.40
Open:	€0.00
ISIN:	FR0010588079

Day's Range	€0.00 - €0.00
52wk Range:	€29.40 - €29.40
Market Capitalisation:	€937.92m
VWAP:	€0.00
Shares in Issue:	31.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frey Ord (0M2X) Latest Trades

See more Frey Ord trades

Frey Ord (0M2X) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	29.40	29.40	29.40	29.40	0
19th Jan 2026 (Mon)	29.40	29.40	29.40	29.40	0
16th Jan 2026 (Fri)	29.40	29.40	29.40	29.40	0
15th Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
14th Jan 2026 (Wed)	29.40	29.40	29.40	29.40	0
13th Jan 2026 (Tue)	29.40	29.40	29.40	29.40	0
12th Jan 2026 (Mon)	29.40	29.40	29.40	29.40	0
9th Jan 2026 (Fri)	29.40	29.40	29.40	29.40	0
8th Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
7th Jan 2026 (Wed)	29.40	29.40	29.40	29.40	0
6th Jan 2026 (Tue)	29.40	29.40	29.40	29.40	0
5th Jan 2026 (Mon)	29.40	29.40	29.40	29.40	0
2nd Jan 2026 (Fri)	29.40	29.40	29.40	29.40	0
1st Jan 2026 (Thu)	29.40	29.40	29.40	29.40	0
31st Dec 2025 (Wed)	29.40	29.40	29.40	29.40	0
30th Dec 2025 (Tue)	29.40	29.40	29.40	29.40	0
29th Dec 2025 (Mon)	29.40	29.40	29.40	29.40	0
26th Dec 2025 (Fri)	29.40	29.40	29.40	29.40	0
25th Dec 2025 (Thu)	29.40	29.40	29.40	29.40	0
24th Dec 2025 (Wed)	29.40	29.40	29.40	29.40	0
23rd Dec 2025 (Tue)	29.40	29.40	29.40	29.40	0
22nd Dec 2025 (Mon)	29.40	29.40	29.40	29.40	0

See more Frey Ord price history

Date	Source	Headline
Frey Ord (0M2X) Regulatory News

See more Frey Ord regulatory news

FTSE 100 Latest

Value10,090.77

Change-104.58