Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frey Ord (0M2X) Share Price

Intraday
Historical

Price	€29.40 on 06-11-2025 at 17:30:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€29.40
Open:	€0.00
ISIN:	FR0010588079

Day's Range	€0.00 - €0.00
52wk Range:	€29.40 - €29.40
Market Capitalisation:	€937.92m
VWAP:	€0.00
Shares in Issue:	31.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frey Ord (0M2X) Latest Trades

See more Frey Ord trades

Frey Ord (0M2X) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	29.40	29.40	29.40	29.40	0
5th Nov 2025 (Wed)	29.40	29.40	29.40	29.40	0
4th Nov 2025 (Tue)	29.40	29.40	29.40	29.40	0
3rd Nov 2025 (Mon)	29.40	29.40	29.40	29.40	0
31st Oct 2025 (Fri)	29.40	29.40	29.40	29.40	0
30th Oct 2025 (Thu)	29.40	29.40	29.40	29.40	0
29th Oct 2025 (Wed)	29.40	29.40	29.40	29.40	0
28th Oct 2025 (Tue)	29.40	29.40	29.40	29.40	0
27th Oct 2025 (Mon)	29.40	29.40	29.40	29.40	0
24th Oct 2025 (Fri)	29.40	29.40	29.40	29.40	0
23rd Oct 2025 (Thu)	29.40	29.40	29.40	29.40	0
22nd Oct 2025 (Wed)	29.40	29.40	29.40	29.40	0
21st Oct 2025 (Tue)	29.40	29.40	29.40	29.40	0
20th Oct 2025 (Mon)	29.40	29.40	29.40	29.40	0
17th Oct 2025 (Fri)	29.40	29.40	29.40	29.40	0
16th Oct 2025 (Thu)	29.40	29.40	29.40	29.40	0
15th Oct 2025 (Wed)	29.40	29.40	29.40	29.40	0
14th Oct 2025 (Tue)	29.40	29.40	29.40	29.40	0
13th Oct 2025 (Mon)	29.40	29.40	29.40	29.40	0
10th Oct 2025 (Fri)	29.40	29.40	29.40	29.40	0
9th Oct 2025 (Thu)	29.40	29.40	29.40	29.40	0
8th Oct 2025 (Wed)	29.40	29.40	29.40	29.40	0
7th Oct 2025 (Tue)	29.40	29.40	29.40	29.40	0
6th Oct 2025 (Mon)	29.40	29.40	29.40	29.40	0

See more Frey Ord price history

Date	Source	Headline
Frey Ord (0M2X) Regulatory News

See more Frey Ord regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30