Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frey Ord (0M2X) Share Price

Intraday
Historical

Price	€29.40 on 27-07-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€29.40
Open:	€0.00
ISIN:	FR0010588079

Day's Range	€0.00 - €0.00
52wk Range:	€29.40 - €29.40
Market Capitalisation:	€934.42m
VWAP:	€0.00
Shares in Issue:	31.78m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frey Ord (0M2X) Latest Trades

See more Frey Ord trades

Frey Ord (0M2X) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	29.40	29.40	29.40	29.40	0
24th Jul 2026 (Fri)	29.40	29.40	29.40	29.40	0
23rd Jul 2026 (Thu)	29.40	29.40	29.40	29.40	0
22nd Jul 2026 (Wed)	29.40	29.40	29.40	29.40	0
21st Jul 2026 (Tue)	29.40	29.40	29.40	29.40	0
20th Jul 2026 (Mon)	29.40	29.40	29.40	29.40	0
17th Jul 2026 (Fri)	29.40	29.40	29.40	29.40	0
16th Jul 2026 (Thu)	29.40	29.40	29.40	29.40	0
15th Jul 2026 (Wed)	29.40	29.40	29.40	29.40	0
14th Jul 2026 (Tue)	29.40	29.40	29.40	29.40	0
13th Jul 2026 (Mon)	29.40	29.40	29.40	29.40	0
10th Jul 2026 (Fri)	29.40	29.40	29.40	29.40	0
9th Jul 2026 (Thu)	29.40	29.40	29.40	29.40	0
8th Jul 2026 (Wed)	29.40	29.40	29.40	29.40	0
7th Jul 2026 (Tue)	29.40	29.40	29.40	29.40	0
6th Jul 2026 (Mon)	29.40	29.40	29.40	29.40	0
3rd Jul 2026 (Fri)	29.40	29.40	29.40	29.40	0
2nd Jul 2026 (Thu)	29.40	29.40	29.40	29.40	0
1st Jul 2026 (Wed)	29.40	29.40	29.40	29.40	0
30th Jun 2026 (Tue)	29.40	29.40	29.40	29.40	0
29th Jun 2026 (Mon)	29.40	29.40	29.40	29.40	0

See more Frey Ord price history

Date	Source	Headline
Frey Ord (0M2X) Regulatory News

See more Frey Ord regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52