Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilinx Ord Share Price (0M1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.287on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1U Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $121.40
Day's Volume: 68
Last Close: $123.547
Open: $0.00
ISIN: US9839191015
Day's Range $121.287 - $121.287
52wk Range: $81.611 - $153.733
Market Capitalisation: $30,363m
VWAP: $120.999
Shares in Issue: 246m

Recent Trades History Xilinx Ord (0M1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30121.40Ordinary
15:48:35 - 06-May-21
Unknown*3119.905Ordinary
15:18:48 - 06-May-21
Unknown*20120.345Ordinary
15:04:27 - 06-May-21
Unknown*15121.287Ordinary
Non protected portfolio
Single protected transaction
14:58:08 - 06-May-21
Unknown*5124.547Ordinary
15:56:20 - 05-May-21
Unknown*34123.547Ordinary
Non protected portfolio
Single protected transaction
14:53:01 - 05-May-21
Unknown*11123.573Ordinary
Non protected portfolio
Single protected transaction
14:41:57 - 05-May-21
Unknown*1,140123.624Ordinary
14:35:39 - 05-May-21
Unknown*5123.890Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 05-May-21
Unknown*29121.633Ordinary
Delayed publication
Historical
19:34:45 - 04-May-21

Share Price History for Xilinx Ord

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Xilinx Ord (0M1U)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered