Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xilinx Ord Share Price (0M1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.878on 03-08-2021 at 15:42:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1U Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $149.08
Day's Volume: 621
Last Close: $150.878
Open: $0.00
ISIN: US9839191015
Day's Range $148.696 - $149.532
52wk Range: $97.955 - $153.733
Market Capitalisation: $37,338m
VWAP: $149.066
Shares in Issue: 246m

Recent Trades History Xilinx Ord (0M1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0149.08Ordinary
Cross at same price
15:38:12 - 03-Aug-21
Unknown*0148.83Ordinary
Cross at same price
15:30:50 - 03-Aug-21
Unknown*0148.84Ordinary
Cross at same price
15:30:27 - 03-Aug-21
Unknown*0148.11Ordinary
Cross at same price
15:07:58 - 03-Aug-21
Unknown*0148.56Ordinary
Cross at same price
15:06:43 - 03-Aug-21
Unknown*0148.73Ordinary
15:06:17 - 03-Aug-21
Unknown*0148.91Ordinary
Cross at same price
15:03:44 - 03-Aug-21
Unknown*16148.696Ordinary
Non protected portfolio
Single protected transaction
14:53:25 - 03-Aug-21
Unknown*30148.995Ordinary
14:51:32 - 03-Aug-21
Unknown*506149.00Ordinary
14:31:06 - 03-Aug-21

Share Price History for Xilinx Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Xilinx Ord (0M1U)

FTSE 100 Latest
Value7,100.27
Change18.55


Login to your account

Forgot Password?

Not Registered