Xilinx Ord Share Price (0M1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.950on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1U Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $132.699
Day's Volume: 73
Last Close: $135.950
Open: $0.00
ISIN: US9839191015
Day's Range $130.601 - $132.699
52wk Range: $67.855 - $135.950
Market Capitalisation: $33,324m
VWAP: $132.269
Shares in Issue: 245m

Recent Trades History Xilinx Ord (0M1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57132.699Ordinary
Non protected portfolio
Single protected transaction
16:16:06 - 24-Nov-20
Unknown*13130.601Ordinary
Non protected portfolio
Single protected transaction
14:43:09 - 24-Nov-20
Unknown*3131.326Ordinary
Non protected portfolio
Single protected transaction
14:41:42 - 24-Nov-20
Unknown*500133.288Ordinary
Delayed publication
Historical
20:20:50 - 23-Nov-20
Unknown*10134.004Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:40 - 23-Nov-20
Unknown*3133.189Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:31 - 23-Nov-20
Unknown*13134.506Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:58 - 23-Nov-20
Unknown*67133.30Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*117133.30Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*4,698132.38Ordinary
15:47:09 - 23-Nov-20

Share Price History for Xilinx Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Xilinx Ord (0M1U)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered