| Price | 44.840on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1G Shares | |
| Last Trade: | Unknown 2 at $45.718 |
| Day's Volume: | 2 |
| Last Close: | $44.840 |
| Open: | $0.00 |
| ISIN: | US98156Q1085 |
| Day's Range | $45.718 - $45.718 |
| 52wk Range: | $30.661 - $78.649 |
| Market Capitalisation: | $3,471m |
| VWAP: | $45.718 |
| Shares in Issue: | 77m |
Recent Trades History World Wrestling (0M1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 45.718 | Ordinary Non protected portfolio Single protected transaction | 14:35:05 - 27-May-20 |
| Unknown* | 102 | 45.063 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:02 - 26-May-20 |
| Unknown* | 110 | 45.23 | Ordinary | 17:39:57 - 26-May-20 |
| Unknown* | 1 | 44.840 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 26-May-20 |
| Unknown* | 82 | 44.776 | Ordinary Non protected portfolio Single protected transaction | 15:52:35 - 21-May-20 |
| Unknown* | 28 | 45.391 | Ordinary Non protected portfolio Single protected transaction | 14:37:08 - 21-May-20 |
| Unknown* | 19 | 45.309 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:57 - 20-May-20 |
| Unknown* | 1 | 43.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:54 - 18-May-20 |
| Unknown* | 2 | 42.932 | Ordinary Non protected portfolio Single protected transaction | 15:21:12 - 18-May-20 |
| Unknown* | 12 | 42.342 | Ordinary Non protected portfolio Single protected transaction | 15:03:21 - 18-May-20 |
Share Price History for World Wrestling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
