| Price | 37.047on 29-10-2020 at 13:11:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1G Shares | |
| Last Trade: | Unknown 137 at $37.047 |
| Day's Volume: | 0 |
| Last Close: | $37.047 |
| Open: | $0.00 |
| ISIN: | US98156Q1085 |
| Day's Range | $37.166 - $37.166 |
| 52wk Range: | $30.661 - $65.816 |
| Market Capitalisation: | $3,459m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History World Wrestling (0M1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 37.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:51 - 27-Oct-20 |
| Unknown* | 173 | 37.166 | Ordinary Non protected portfolio Single protected transaction | 13:39:36 - 27-Oct-20 |
| Unknown* | 168 | 37.948 | Ordinary Non protected portfolio Single protected transaction | 16:07:11 - 21-Oct-20 |
| Unknown* | 3 | 37.979 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 21-Oct-20 |
| Unknown* | 166 | 38.449 | Ordinary Non protected portfolio Single protected transaction | 15:48:02 - 19-Oct-20 |
| Unknown* | 2 | 40.086 | Ordinary Non protected portfolio Single protected transaction | 14:39:01 - 19-Oct-20 |
| Unknown* | 40 | 41.835 | Ordinary Non protected portfolio Single protected transaction | 16:18:29 - 15-Oct-20 |
| Unknown* | 169 | 39.978 | Ordinary Non protected portfolio Single protected transaction | 15:28:37 - 13-Oct-20 |
| Unknown* | 64 | 40.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:15 - 12-Oct-20 |
| Unknown* | 225 | 40.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:44 - 12-Oct-20 |
Share Price History for World Wrestling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
