| Price | 73.519on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1G Shares | |
| Last Trade: | Unknown 1 at $73.500 |
| Day's Volume: | 1 |
| Last Close: | $73.519 |
| Open: | $0.00 |
| ISIN: | US98156Q1085 |
| Day's Range | $73.500 - $73.500 |
| 52wk Range: | $59.187 - $100.094 |
| Market Capitalisation: | $5,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History World Wrestling (0M1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 73.500 | Ordinary Non protected portfolio Single protected transaction | 14:46:11 - 20-Sep-19 |
| Unknown* | 4 | 73.668 | Ordinary Delayed publication Historical | 21:29:41 - 19-Sep-19 |
| Unknown* | 1 | 73.519 | Ordinary Non protected portfolio Single protected transaction | 16:47:13 - 19-Sep-19 |
| Unknown* | 7 | 73.407 | Ordinary Non protected portfolio Single protected transaction | 15:08:50 - 19-Sep-19 |
| Unknown* | 2 | 75.64 | Ordinary Non protected portfolio Single protected transaction | 15:10:56 - 18-Sep-19 |
| Unknown* | 98 | 75.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:40 - 17-Sep-19 |
| Unknown* | 1 | 74.794 | Ordinary Non protected portfolio Single protected transaction | 15:03:24 - 16-Sep-19 |
| Unknown* | 4 | 73.003 | Ordinary Non protected portfolio Single protected transaction | 16:04:38 - 13-Sep-19 |
| Unknown* | 23 | 72.063 | Ordinary Non protected portfolio Single protected transaction | 14:31:38 - 13-Sep-19 |
| Unknown* | 1 | 73.131 | Ordinary Non protected portfolio Single protected transaction | 16:05:37 - 12-Sep-19 |
Share Price History for World Wrestling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
