| Price | 60.699on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1G Shares | |
| Last Trade: | Unknown 3 at $60.699 |
| Day's Volume: | 3 |
| Last Close: | $62.104 |
| Open: | $0.00 |
| ISIN: | US98156Q1085 |
| Day's Range | $60.699 - $60.699 |
| 52wk Range: | $37.047 - $67.176 |
| Market Capitalisation: | $4,742m |
| VWAP: | $60.699 |
| Shares in Issue: | 76m |
Recent Trades History World Wrestling (0M1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 60.699 | Ordinary Non protected portfolio Single protected transaction | 15:53:11 - 16-Jun-21 |
| Unknown* | 10 | 62.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:43 - 15-Jun-21 |
| Unknown* | 4 | 62.29 | Ordinary | 15:54:04 - 15-Jun-21 |
| Unknown* | 2 | 62.104 | Ordinary Non protected portfolio Single protected transaction | 15:38:23 - 15-Jun-21 |
| Unknown* | 15 | 62.975 | Ordinary Non protected portfolio Single protected transaction | 14:39:26 - 15-Jun-21 |
| Unknown* | 0 | 63.00 | Ordinary | 14:30:04 - 15-Jun-21 |
| Unknown* | 2 | 63.742 | Ordinary Non protected portfolio Single protected transaction | 16:41:45 - 14-Jun-21 |
| Unknown* | 4,255 | 62.691 | Ordinary Delayed publication | 16:29:58 - 11-Jun-21 |
| Unknown* | 0 | 61.48 | Ordinary | 18:04:22 - 11-Jun-21 |
| Unknown* | 0 | 62.09 | Ordinary | 17:26:33 - 11-Jun-21 |
Share Price History for World Wrestling |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
