Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrol Ord (0M0P) Share Price

Price €285.00 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500.00 at €52.94
Day's Volume: 0
Last Close: €285.00
Open: €0.00
ISIN: SI0031102153
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €285.00
Market Capitalisation: €11.72b
VWAP: €0.00
Shares in Issue: 41.11m

Petrol Ord (0M0P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €52.94 Negotiated Trade
14:04:48 - 16-Mar-26
See more Petrol Ord trades

Petrol Ord (0M0P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 285.00 285.00 285.00 285.00 0
2nd Apr 2026 (Thu) 285.00 285.00 285.00 285.00 0
1st Apr 2026 (Wed) 285.00 285.00 285.00 285.00 0
31st Mar 2026 (Tue) 285.00 285.00 285.00 285.00 0
30th Mar 2026 (Mon) 285.00 285.00 285.00 285.00 0
27th Mar 2026 (Fri) 285.00 285.00 285.00 285.00 0
26th Mar 2026 (Thu) 285.00 285.00 285.00 285.00 0
25th Mar 2026 (Wed) 285.00 285.00 285.00 285.00 0
24th Mar 2026 (Tue) 285.00 285.00 285.00 285.00 0
23rd Mar 2026 (Mon) 285.00 285.00 285.00 285.00 0
20th Mar 2026 (Fri) 285.00 285.00 285.00 285.00 0
19th Mar 2026 (Thu) 285.00 285.00 285.00 285.00 0
18th Mar 2026 (Wed) 285.00 285.00 285.00 285.00 0
17th Mar 2026 (Tue) 285.00 285.00 285.00 285.00 0
16th Mar 2026 (Mon) 285.00 285.00 285.00 285.00 500
13th Mar 2026 (Fri) 285.00 285.00 285.00 285.00 0
12th Mar 2026 (Thu) 285.00 285.00 285.00 285.00 0
11th Mar 2026 (Wed) 285.00 285.00 285.00 285.00 0
10th Mar 2026 (Tue) 285.00 285.00 285.00 285.00 0
9th Mar 2026 (Mon) 285.00 285.00 285.00 285.00 0
6th Mar 2026 (Fri) 285.00 285.00 285.00 285.00 0
See more Petrol Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered