Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibep Ord (0LZB) Share Price

Price 6.60 on 15-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.60
Open: 0.00
ISIN: PLUNBEP00015
Day's Range 0.00 - 0.00
52wk Range: 6.60 - 6.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.02m

Unibep Ord (0LZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unibep Ord trades

Unibep Ord (0LZB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 6.60 6.60 6.60 6.60 0
14th Sep 2026 (Mon) 6.60 6.60 6.60 6.60 0
11th Sep 2026 (Fri) 6.60 6.60 6.60 6.60 0
10th Sep 2026 (Thu) 6.60 6.60 6.60 6.60 0
9th Sep 2026 (Wed) 6.60 6.60 6.60 6.60 0
8th Sep 2026 (Tue) 6.60 6.60 6.60 6.60 0
7th Sep 2026 (Mon) 6.60 6.60 6.60 6.60 0
4th Sep 2026 (Fri) 6.60 6.60 6.60 6.60 0
3rd Sep 2026 (Thu) 6.60 6.60 6.60 6.60 0
2nd Sep 2026 (Wed) 6.60 6.60 6.60 6.60 0
1st Sep 2026 (Tue) 6.60 6.60 6.60 6.60 0
31st Aug 2026 (Mon) 6.60 6.60 6.60 6.60 0
28th Aug 2026 (Fri) 6.60 6.60 6.60 6.60 0
27th Aug 2026 (Thu) 6.60 6.60 6.60 6.60 0
26th Aug 2026 (Wed) 6.60 6.60 6.60 6.60 0
25th Aug 2026 (Tue) 6.60 6.60 6.60 6.60 0
24th Aug 2026 (Mon) 6.60 6.60 6.60 6.60 0
21st Aug 2026 (Fri) 6.60 6.60 6.60 6.60 0
20th Aug 2026 (Thu) 6.60 6.60 6.60 6.60 0
19th Aug 2026 (Wed) 6.60 6.60 6.60 6.60 0
18th Aug 2026 (Tue) 6.60 6.60 6.60 6.60 0
17th Aug 2026 (Mon) 6.60 6.60 6.60 6.60 0
See more Unibep Ord price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered