Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stalexport Auto (0LYX) Share Price

Price 1.764302 on 23-10-2026 at 07:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1.764302
Day's Volume: 0
Last Close: 1.764302
Open: 0.00
ISIN: PLSTLEX00019
Day's Range 0.00 - 0.00
52wk Range: 1.763743 - 3.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 247.26m

Stalexport Auto (0LYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1.764302 SI Trade
Currency Conversion
09:09:44 - 22-Oct-26
Unknown* 0 1.764302 SI Trade
Currency Conversion
06:30:30 - 22-Oct-26
Unknown* 1 1.763743 SI Trade
Currency Conversion
17:39:52 - 21-Oct-26
Unknown* 24 1.938371 SI Trade
Currency Conversion
16:34:30 - 21-Oct-26
Unknown* 10 1.938371 SI Trade
Currency Conversion
16:34:30 - 21-Oct-26
Unknown* 3 1.942737 SI Trade
Currency Conversion
16:30:39 - 21-Oct-26
Unknown* 4 1.942737 SI Trade
Currency Conversion
15:56:00 - 21-Oct-26
Unknown* 7 1.938371 SI Trade
Currency Conversion
15:50:03 - 21-Oct-26
Unknown* 7 1.938371 SI Trade
Currency Conversion
15:50:02 - 21-Oct-26
Unknown* 3 1.938371 SI Trade
Currency Conversion
15:49:28 - 21-Oct-26
See more Stalexport Auto trades

Stalexport Auto (0LYX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1.764302 1.764302 1.764302 1.764302 0
21st Oct 2026 (Wed) 1.763743 1.763743 1.763743 1.763743 75
20th Oct 2026 (Tue) 1.794443 1.794443 1.794443 1.794443 0
19th Oct 2026 (Mon) 1.794443 1.794443 1.794443 1.794443 0
16th Oct 2026 (Fri) 1.794443 1.794443 1.794443 1.794443 0
15th Oct 2026 (Thu) 1.794443 1.794443 1.794443 1.794443 0
14th Oct 2026 (Wed) 1.794443 1.794443 1.794443 1.794443 0
13th Oct 2026 (Tue) 1.794443 1.794443 1.794443 1.794443 0
12th Oct 2026 (Mon) 1.794443 1.794443 1.794443 1.794443 0
9th Oct 2026 (Fri) 1.794443 1.794443 1.794443 1.794443 0
8th Oct 2026 (Thu) 1.794443 1.794443 1.794443 1.794443 0
7th Oct 2026 (Wed) 1.794443 1.794443 1.794443 1.794443 0
6th Oct 2026 (Tue) 1.794443 1.794443 1.794443 1.794443 0
5th Oct 2026 (Mon) 1.794443 1.794443 1.794443 1.794443 0
2nd Oct 2026 (Fri) 1.794443 1.794443 1.794443 1.794443 0
1st Oct 2026 (Thu) 1.794443 1.794443 1.794443 1.794443 0
30th Sep 2026 (Wed) 1.794443 1.794443 1.794443 1.794443 0
29th Sep 2026 (Tue) 1.794443 1.794443 1.794443 1.794443 0
28th Sep 2026 (Mon) 1.794443 1.794443 1.794443 1.794443 0
25th Sep 2026 (Fri) 1.794443 1.794443 1.794443 1.794443 0
24th Sep 2026 (Thu) 1.794443 1.794443 1.794443 1.794443 2
23rd Sep 2026 (Wed) 3.96 3.96 3.96 3.96 0
See more Stalexport Auto price history
FTSE 100 Latest
Value10,659.93
Change-65.10

Login to your account

Forgot Password?

Not Registered