Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seco/warwick Or (0LYW) Share Price

Price 18.00 on 15-10-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 18.00
Open: 0.00
ISIN: PLWRWCK00013
Day's Range 0.00 - 0.00
52wk Range: 18.00 - 18.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.24m

Seco/warwick Or (0LYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seco/warwick Or trades

Seco/warwick Or (0LYW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 18.00 18.00 18.00 18.00 0
13th Oct 2025 (Mon) 18.00 18.00 18.00 18.00 0
10th Oct 2025 (Fri) 18.00 18.00 18.00 18.00 0
9th Oct 2025 (Thu) 18.00 18.00 18.00 18.00 0
8th Oct 2025 (Wed) 18.00 18.00 18.00 18.00 0
7th Oct 2025 (Tue) 18.00 18.00 18.00 18.00 0
6th Oct 2025 (Mon) 18.00 18.00 18.00 18.00 0
3rd Oct 2025 (Fri) 18.00 18.00 18.00 18.00 0
2nd Oct 2025 (Thu) 18.00 18.00 18.00 18.00 0
1st Oct 2025 (Wed) 18.00 18.00 18.00 18.00 0
30th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 0
29th Sep 2025 (Mon) 18.00 18.00 18.00 18.00 0
26th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 0
25th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 0
24th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 0
23rd Sep 2025 (Tue) 18.00 18.00 18.00 18.00 0
22nd Sep 2025 (Mon) 18.00 18.00 18.00 18.00 0
19th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 0
18th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 0
17th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 0
16th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 0
15th Sep 2025 (Mon) 18.00 18.00 18.00 18.00 0
See more Seco/warwick Or price history
FTSE 100 Latest
Value9,431.09
Change-21.68

Login to your account

Forgot Password?

Not Registered