Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfinks Ord (0LYG) Share Price

Price 1.68 on 22-09-2025 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.68
Open: 0.00
ISIN: PLSFNKS00011
Day's Range 0.00 - 0.00
52wk Range: 1.68 - 1.68
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37.94m

Sfinks Ord (0LYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sfinks Ord trades

Sfinks Ord (0LYG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.68 1.68 1.68 1.68 0
18th Sep 2025 (Thu) 1.68 1.68 1.68 1.68 0
17th Sep 2025 (Wed) 1.68 1.68 1.68 1.68 0
16th Sep 2025 (Tue) 1.68 1.68 1.68 1.68 0
15th Sep 2025 (Mon) 1.68 1.68 1.68 1.68 0
12th Sep 2025 (Fri) 1.68 1.68 1.68 1.68 0
11th Sep 2025 (Thu) 1.68 1.68 1.68 1.68 0
10th Sep 2025 (Wed) 1.68 1.68 1.68 1.68 0
9th Sep 2025 (Tue) 1.68 1.68 1.68 1.68 0
8th Sep 2025 (Mon) 1.68 1.68 1.68 1.68 0
5th Sep 2025 (Fri) 1.68 1.68 1.68 1.68 0
4th Sep 2025 (Thu) 1.68 1.68 1.68 1.68 0
3rd Sep 2025 (Wed) 1.68 1.68 1.68 1.68 0
2nd Sep 2025 (Tue) 1.68 1.68 1.68 1.68 0
1st Sep 2025 (Mon) 1.68 1.68 1.68 1.68 0
29th Aug 2025 (Fri) 1.68 1.68 1.68 1.68 0
28th Aug 2025 (Thu) 1.68 1.68 1.68 1.68 0
27th Aug 2025 (Wed) 1.68 1.68 1.68 1.68 0
26th Aug 2025 (Tue) 1.68 1.68 1.68 1.68 0
25th Aug 2025 (Mon) 1.68 1.68 1.68 1.68 0
22nd Aug 2025 (Fri) 1.68 1.68 1.68 1.68 0
See more Sfinks Ord price history
FTSE 100 Latest
Value9,229.12
Change12.45

Login to your account

Forgot Password?

Not Registered