Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ifirma Ord (0LXZ) Share Price

Price 2.73 on 06-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.73
Open: 0.00
ISIN: PLPWRMD00011
Day's Range 0.00 - 0.00
52wk Range: 2.73 - 2.73
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.40m

Ifirma Ord (0LXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ifirma Ord trades

Ifirma Ord (0LXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.73 2.73 2.73 2.73 0
5th Nov 2026 (Thu) 2.73 2.73 2.73 2.73 0
4th Nov 2026 (Wed) 2.73 2.73 2.73 2.73 0
3rd Nov 2026 (Tue) 2.73 2.73 2.73 2.73 0
2nd Nov 2026 (Mon) 2.73 2.73 2.73 2.73 0
30th Oct 2026 (Fri) 2.73 2.73 2.73 2.73 0
29th Oct 2026 (Thu) 2.73 2.73 2.73 2.73 0
28th Oct 2026 (Wed) 2.73 2.73 2.73 2.73 0
27th Oct 2026 (Tue) 2.73 2.73 2.73 2.73 0
26th Oct 2026 (Mon) 2.73 2.73 2.73 2.73 0
23rd Oct 2026 (Fri) 2.73 2.73 2.73 2.73 0
22nd Oct 2026 (Thu) 2.73 2.73 2.73 2.73 0
21st Oct 2026 (Wed) 2.73 2.73 2.73 2.73 0
20th Oct 2026 (Tue) 2.73 2.73 2.73 2.73 0
19th Oct 2026 (Mon) 2.73 2.73 2.73 2.73 0
16th Oct 2026 (Fri) 2.73 2.73 2.73 2.73 0
15th Oct 2026 (Thu) 2.73 2.73 2.73 2.73 0
14th Oct 2026 (Wed) 2.73 2.73 2.73 2.73 0
13th Oct 2026 (Tue) 2.73 2.73 2.73 2.73 0
12th Oct 2026 (Mon) 2.73 2.73 2.73 2.73 0
9th Oct 2026 (Fri) 2.73 2.73 2.73 2.73 0
8th Oct 2026 (Thu) 2.73 2.73 2.73 2.73 0
7th Oct 2026 (Wed) 2.73 2.73 2.73 2.73 0
6th Oct 2026 (Tue) 2.73 2.73 2.73 2.73 0
See more Ifirma Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered