Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oponeo Pl Ord (0LX0) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oponeo Pl Ord (0LX0) Latest Trades

See more Oponeo Pl Ord trades

Oponeo Pl Ord (0LX0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	40.50	40.50	40.50	40.50	0
3rd Apr 2025 (Thu)	40.50	40.50	40.50	40.50	0
2nd Apr 2025 (Wed)	40.50	40.50	40.50	40.50	0
1st Apr 2025 (Tue)	40.50	40.50	40.50	40.50	0
31st Mar 2025 (Mon)	40.50	40.50	40.50	40.50	0
28th Mar 2025 (Fri)	40.50	40.50	40.50	40.50	0
27th Mar 2025 (Thu)	40.50	40.50	40.50	40.50	0
26th Mar 2025 (Wed)	40.50	40.50	40.50	40.50	0
25th Mar 2025 (Tue)	40.50	40.50	40.50	40.50	0
24th Mar 2025 (Mon)	40.50	40.50	40.50	40.50	0
21st Mar 2025 (Fri)	40.50	40.50	40.50	40.50	0
20th Mar 2025 (Thu)	40.50	40.50	40.50	40.50	0
19th Mar 2025 (Wed)	40.50	40.50	40.50	40.50	0
18th Mar 2025 (Tue)	40.50	40.50	40.50	40.50	0
17th Mar 2025 (Mon)	40.50	40.50	40.50	40.50	0
14th Mar 2025 (Fri)	40.50	40.50	40.50	40.50	0
13th Mar 2025 (Thu)	40.50	40.50	40.50	40.50	0
12th Mar 2025 (Wed)	40.50	40.50	40.50	40.50	0
11th Mar 2025 (Tue)	40.50	40.50	40.50	40.50	0
10th Mar 2025 (Mon)	40.50	40.50	40.50	40.50	0
7th Mar 2025 (Fri)	40.50	40.50	40.50	40.50	0
6th Mar 2025 (Thu)	40.50	40.50	40.50	40.50	0
5th Mar 2025 (Wed)	40.50	40.50	40.50	40.50	0

See more Oponeo Pl Ord price history

Date	Source	Headline
Oponeo Pl Ord (0LX0) Regulatory News

See more Oponeo Pl Ord regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76

Oponeo Pl Ord (0LX0) Latest Trades