Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netia Holdings Share Price (0LWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LWU Shares
Sponsored Financial Content
Last Trade: Unknown 278 at 4.468
Day's Volume: 0
Last Close: 3.95
Open: 0.00
ISIN: PLNETIA00014
Day's Range 3.95 - 3.95
52wk Range: 3.95 - 5.374
Market Capitalisation: 1,326m
VWAP: 0.00
Shares in Issue: 336m

Recent Trades History Netia Holdings (0LWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2784.468Ordinary
18:03:05 - 23-Oct-20
Unknown*1884.497Ordinary
18:00:10 - 22-Oct-20
Unknown*2234.481Ordinary
17:58:11 - 21-Oct-20
Unknown*2384.500Ordinary
17:54:23 - 15-Oct-20
Unknown*2204.478Ordinary
17:52:32 - 14-Oct-20
Unknown*2144.475Ordinary
17:49:13 - 13-Oct-20
Unknown*2144.498Ordinary
17:51:15 - 12-Oct-20
Unknown*2154.498Ordinary
17:52:56 - 08-Oct-20
Unknown*2584.508Ordinary
17:46:23 - 06-Oct-20
Unknown*1014.496Ordinary
17:50:33 - 05-Oct-20

Share Price History for Netia Holdings

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Netia Holdings (0LWU)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered