Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbi Development (0LWO) Share Price

Price 0.58 on 18-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.58
Open: 0.00
ISIN: PLNFI1200018
Day's Range 0.00 - 0.00
52wk Range: 0.58 - 0.58
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.00m

Bbi Development (0LWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbi Development trades

Bbi Development (0LWO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.58 0.58 0.58 0.58 0
16th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 0
15th Jun 2026 (Mon) 0.58 0.58 0.58 0.58 0
12th Jun 2026 (Fri) 0.58 0.58 0.58 0.58 0
11th Jun 2026 (Thu) 0.58 0.58 0.58 0.58 0
10th Jun 2026 (Wed) 0.58 0.58 0.58 0.58 0
9th Jun 2026 (Tue) 0.58 0.58 0.58 0.58 0
8th Jun 2026 (Mon) 0.58 0.58 0.58 0.58 0
5th Jun 2026 (Fri) 0.58 0.58 0.58 0.58 0
4th Jun 2026 (Thu) 0.58 0.58 0.58 0.58 0
3rd Jun 2026 (Wed) 0.58 0.58 0.58 0.58 0
2nd Jun 2026 (Tue) 0.58 0.58 0.58 0.58 0
1st Jun 2026 (Mon) 0.58 0.58 0.58 0.58 0
29th May 2026 (Fri) 0.58 0.58 0.58 0.58 0
28th May 2026 (Thu) 0.58 0.58 0.58 0.58 0
27th May 2026 (Wed) 0.58 0.58 0.58 0.58 0
26th May 2026 (Tue) 0.58 0.58 0.58 0.58 0
25th May 2026 (Mon) 0.58 0.58 0.58 0.58 0
22nd May 2026 (Fri) 0.58 0.58 0.58 0.58 0
21st May 2026 (Thu) 0.58 0.58 0.58 0.58 0
20th May 2026 (Wed) 0.58 0.58 0.58 0.58 0
19th May 2026 (Tue) 0.58 0.58 0.58 0.58 0
18th May 2026 (Mon) 0.58 0.58 0.58 0.58 0
See more Bbi Development price history
FTSE 100 Latest
Value10,508.61
Change0.00

Login to your account

Forgot Password?

Not Registered