Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impera Capital (0LWK) Share Price

Price 1.20 on 28-10-2025 at 14:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.20
Open: 0.00
ISIN: PLNFI0700018
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.83m

Impera Capital (0LWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impera Capital trades

Impera Capital (0LWK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
27th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 0
24th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 0
23rd Oct 2025 (Thu) 1.20 1.20 1.20 1.20 0
22nd Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
21st Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
20th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 0
17th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 0
16th Oct 2025 (Thu) 1.20 1.20 1.20 1.20 0
15th Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
14th Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
13th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 0
10th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 0
9th Oct 2025 (Thu) 1.20 1.20 1.20 1.20 0
8th Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
7th Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
6th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 0
3rd Oct 2025 (Fri) 1.20 1.20 1.20 1.20 0
2nd Oct 2025 (Thu) 1.20 1.20 1.20 1.20 0
1st Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
30th Sep 2025 (Tue) 1.20 1.20 1.20 1.20 0
29th Sep 2025 (Mon) 1.20 1.20 1.20 1.20 0
See more Impera Capital price history
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered