Westrock Ord Share Price (0LW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.331on 30-11-2020 at 10:51:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW9 Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $44.06
Day's Volume: 0
Last Close: $44.331
Open: $0.00
ISIN: US96145D1054
Day's Range $44.331 - $44.331
52wk Range: $22.500 - $44.331
Market Capitalisation: $11,644m
VWAP: $0.00
Shares in Issue: 263m

Recent Trades History Westrock Ord (0LW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9344.06Ordinary
18:04:50 - 27-Nov-20
Unknown*6744.03Ordinary
Delayed publication
14:48:09 - 27-Nov-20
Unknown*1544.331Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 25-Nov-20
Unknown*3345.197Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:06 - 24-Nov-20
Unknown*4745.43Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*1,65045.43Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*10043.63Ordinary
14:36:12 - 24-Nov-20
Unknown*30043.63Ordinary
14:36:12 - 24-Nov-20
Unknown*10043.62Ordinary
14:33:05 - 24-Nov-20
Unknown*10043.62Ordinary
14:33:05 - 24-Nov-20

Share Price History for Westrock Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Westrock Ord (0LW9)

FTSE 100 Latest
Value6,388.75
Change21.17


Login to your account

Forgot Password?

Not Registered