Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westrock Ord Share Price (0LW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.27on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW9 Shares
Last Trade: Unknown 1 at $47.11
Day's Volume: 0
Last Close: $47.27
Open: $0.00
ISIN: US96145D1054
Day's Range $0.00 - $0.00
52wk Range: $40.142 - $70.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westrock Ord (0LW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*147.11Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*8245.32Ordinary
Delayed publication
18:02:07 - 23-Nov-18
Unknown*60045.32Ordinary
Delayed publication
18:02:03 - 23-Nov-18
Unknown*545.30Ordinary
Delayed publication
17:59:50 - 23-Nov-18
Unknown*10045.31Ordinary
Delayed publication
17:59:39 - 23-Nov-18
Unknown*10045.30Ordinary
Delayed publication
17:59:36 - 23-Nov-18
Unknown*10045.39Ordinary
Delayed publication
17:51:35 - 23-Nov-18
Unknown*10045.42Ordinary
Delayed publication
17:48:35 - 23-Nov-18
Unknown*10045.43Ordinary
Delayed publication
17:40:49 - 23-Nov-18
Unknown*4545.43Ordinary
Delayed publication
17:40:49 - 23-Nov-18

Share Price History for Westrock Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0047.270
6th Dec 2018 (Thu)0.000.000.0047.270
5th Dec 2018 (Wed)0.000.000.0047.270
4th Dec 2018 (Tue)0.000.000.0047.110
3rd Dec 2018 (Mon)0.000.000.0046.6410
30th Nov 2018 (Fri)0.000.000.0046.450
29th Nov 2018 (Thu)0.000.000.0045.6590
28th Nov 2018 (Wed)0.000.000.0045.6590
27th Nov 2018 (Tue)0.000.000.0045.6590
26th Nov 2018 (Mon)0.000.000.0045.6590
23rd Nov 2018 (Fri)0.000.000.0045.560
22nd Nov 2018 (Thu)0.000.000.0045.560
21st Nov 2018 (Wed)0.000.000.0045.560
20th Nov 2018 (Tue)0.000.000.0045.560
19th Nov 2018 (Mon)0.000.000.0045.560
16th Nov 2018 (Fri)0.000.000.0045.560
15th Nov 2018 (Thu)0.000.000.0045.330
14th Nov 2018 (Wed)0.000.000.0044.760
13th Nov 2018 (Tue)0.000.000.0044.760
12th Nov 2018 (Mon)0.000.000.0044.760

News about Westrock Ord (0LW9)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered