Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westrock Ord Share Price (0LW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.29on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW9 Shares
Last Trade: Unknown 80 at $57.73
Day's Volume: 0
Last Close: $57.29
Open: $0.00
ISIN: US96145D1054
Day's Range $0.00 - $0.00
52wk Range: $56.00 - $70.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westrock Ord (0LW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8057.73Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Unknown*157.6319:14:32 - 7-Sep-18
Unknown*157.6519:14:03 - 7-Sep-18
Unknown*157.6419:13:49 - 7-Sep-18
Unknown*157.6319:13:32 - 7-Sep-18
Unknown*157.6419:13:12 - 7-Sep-18
Unknown*157.6519:12:52 - 7-Sep-18
Unknown*157.6419:12:30 - 7-Sep-18
Unknown*157.6319:12:12 - 7-Sep-18
Unknown*157.6519:11:40 - 7-Sep-18

Share Price History for Westrock Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0057.290
18th Jul 2018 (Wed)0.000.000.0056.9520
17th Jul 2018 (Tue)0.000.000.0056.9520
16th Jul 2018 (Mon)0.000.000.0056.9520
13th Jul 2018 (Fri)0.000.000.0056.9520
12th Jul 2018 (Thu)0.000.000.0056.9520
11th Jul 2018 (Wed)0.000.000.0056.9520
10th Jul 2018 (Tue)0.000.000.0056.9520
9th Jul 2018 (Mon)0.000.000.000.00234
6th Jul 2018 (Fri)0.000.000.000.00395
5th Jul 2018 (Thu)0.000.000.000.00300
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0011
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0057.510
28th Jun 2018 (Thu)0.000.000.0057.7690
27th Jun 2018 (Wed)0.000.000.0057.7690
26th Jun 2018 (Tue)0.000.000.0057.7690
25th Jun 2018 (Mon)0.000.000.0057.7690
22nd Jun 2018 (Fri)0.000.000.0060.1260
21st Jun 2018 (Thu)0.000.000.0060.1260
20th Jun 2018 (Wed)0.000.000.0060.1260

News about Westrock Ord (0LW9)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered