Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westrock Ord Share Price (0LW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.824on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW9 Shares
Last Trade: Unknown 1 at $55.181
Day's Volume: 0
Last Close: $56.824
Open: $0.00
ISIN: US96145D1054
Day's Range $0.00 - $0.00
52wk Range: $54.14 - $70.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westrock Ord (0LW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*155.181Ordinary
Delayed publication
Historical
14:57:59 - 9-Dec-18

Share Price History for Westrock Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0056.8240
20th Sep 2018 (Thu)0.000.000.0055.2610
19th Sep 2018 (Wed)0.000.000.0055.2610
18th Sep 2018 (Tue)0.000.000.0055.2610
17th Sep 2018 (Mon)0.000.000.0055.2610
14th Sep 2018 (Fri)0.000.000.0055.2610
13th Sep 2018 (Thu)0.000.000.0055.1810
12th Sep 2018 (Wed)0.000.000.0055.510
11th Sep 2018 (Tue)0.000.000.0055.510
10th Sep 2018 (Mon)0.000.000.0055.510
7th Sep 2018 (Fri)0.000.000.0055.510
6th Sep 2018 (Thu)0.000.000.0054.140
5th Sep 2018 (Wed)0.000.000.0055.8030
4th Sep 2018 (Tue)0.000.000.0055.8030
3rd Sep 2018 (Mon)0.000.000.0055.8030
31st Aug 2018 (Fri)0.000.000.0055.8030
30th Aug 2018 (Thu)0.000.000.0055.830
29th Aug 2018 (Wed)0.000.000.0056.070
28th Aug 2018 (Tue)0.000.000.0055.0330
27th Aug 2018 (Mon)0.000.000.0055.0330
24th Aug 2018 (Fri)0.000.000.0055.0330
23rd Aug 2018 (Thu)0.000.000.0055.6620
22nd Aug 2018 (Wed)0.000.000.0055.6620

News about Westrock Ord (0LW9)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered