Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Muza Ord Share Price (0LW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.34on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.34
Open: 0.00
ISIN: PLMUZA000019
Day's Range 0.00 - 0.00
52wk Range: 3.20 - 3.96
Market Capitalisation: 9m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Muza Ord (0LW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Muza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.003.340
20th Sep 2018 (Thu)0.000.000.003.340
19th Sep 2018 (Wed)0.000.000.003.340
18th Sep 2018 (Tue)0.000.000.003.340
17th Sep 2018 (Mon)0.000.000.003.340
14th Sep 2018 (Fri)0.000.000.003.340
13th Sep 2018 (Thu)0.000.000.003.340
12th Sep 2018 (Wed)0.000.000.003.340
11th Sep 2018 (Tue)0.000.000.003.340
10th Sep 2018 (Mon)0.000.000.003.340
7th Sep 2018 (Fri)0.000.000.003.340
6th Sep 2018 (Thu)0.000.000.003.340
5th Sep 2018 (Wed)0.000.000.003.340
4th Sep 2018 (Tue)0.000.000.003.340
3rd Sep 2018 (Mon)0.000.000.003.340
31st Aug 2018 (Fri)0.000.000.003.340
30th Aug 2018 (Thu)0.000.000.003.340
29th Aug 2018 (Wed)0.000.000.003.340
28th Aug 2018 (Tue)0.000.000.003.340
27th Aug 2018 (Mon)0.000.000.003.340
24th Aug 2018 (Fri)0.000.000.003.340
23rd Aug 2018 (Thu)0.000.000.003.340
22nd Aug 2018 (Wed)0.000.000.003.340

News about Muza Ord (0LW7)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered