Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Muza Ord Share Price (0LW7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.34on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW7 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.34
Open: 0.00
ISIN: PLMUZA000019
Day's Range 0.00 - 0.00
52wk Range: 3.20 - 3.96
Market Capitalisation: 9m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Muza Ord (0LW7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Muza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.003.340
6th Dec 2018 (Thu)0.000.000.003.340
5th Dec 2018 (Wed)0.000.000.003.340
4th Dec 2018 (Tue)0.000.000.003.340
3rd Dec 2018 (Mon)0.000.000.003.340
30th Nov 2018 (Fri)0.000.000.003.340
29th Nov 2018 (Thu)0.000.000.003.340
28th Nov 2018 (Wed)0.000.000.003.340
27th Nov 2018 (Tue)0.000.000.003.340
26th Nov 2018 (Mon)0.000.000.003.340
23rd Nov 2018 (Fri)0.000.000.003.340
22nd Nov 2018 (Thu)0.000.000.003.340
21st Nov 2018 (Wed)0.000.000.003.340
20th Nov 2018 (Tue)0.000.000.003.340
19th Nov 2018 (Mon)0.000.000.003.340
16th Nov 2018 (Fri)0.000.000.003.340
15th Nov 2018 (Thu)0.000.000.003.340
14th Nov 2018 (Wed)0.000.000.003.340
13th Nov 2018 (Tue)0.000.000.003.340
12th Nov 2018 (Mon)0.000.000.003.340

News about Muza Ord (0LW7)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered