Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercor Ord Share Price (0LW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.20on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW5 Shares
Last Trade:
Day's Volume: 0
Last Close: 11.20
Open: 0.00
ISIN: PLMRCOR00016
Day's Range 0.00 - 0.00
52wk Range: 10.10 - 11.45
Market Capitalisation: 175m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Mercor Ord (0LW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mercor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0011.200
6th Dec 2018 (Thu)0.000.000.0011.200
5th Dec 2018 (Wed)0.000.000.0011.200
4th Dec 2018 (Tue)0.000.000.0011.200
3rd Dec 2018 (Mon)0.000.000.0011.200
30th Nov 2018 (Fri)0.000.000.0011.200
29th Nov 2018 (Thu)0.000.000.0011.200
28th Nov 2018 (Wed)0.000.000.0011.200
27th Nov 2018 (Tue)0.000.000.0011.200
26th Nov 2018 (Mon)0.000.000.0011.200
23rd Nov 2018 (Fri)0.000.000.0011.200
22nd Nov 2018 (Thu)0.000.000.0011.200
21st Nov 2018 (Wed)0.000.000.0011.200
20th Nov 2018 (Tue)0.000.000.0011.200
19th Nov 2018 (Mon)0.000.000.0011.200
16th Nov 2018 (Fri)0.000.000.0011.200
15th Nov 2018 (Thu)0.000.000.0011.200
14th Nov 2018 (Wed)0.000.000.0011.200
13th Nov 2018 (Tue)0.000.000.0011.200
12th Nov 2018 (Mon)0.000.000.0011.200
9th Nov 2018 (Fri)0.000.000.0011.200

News about Mercor Ord (0LW5)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered