Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercor Ord Share Price (0LW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.20on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW5 Shares
Last Trade:
Day's Volume: 0
Last Close: 11.20
Open: 0.00
ISIN: PLMRCOR00016
Day's Range 0.00 - 0.00
52wk Range: 10.10 - 11.45
Market Capitalisation: 175m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Mercor Ord (0LW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mercor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0011.200
20th Sep 2018 (Thu)0.000.000.0011.200
19th Sep 2018 (Wed)0.000.000.0011.200
18th Sep 2018 (Tue)0.000.000.0011.200
17th Sep 2018 (Mon)0.000.000.0011.200
14th Sep 2018 (Fri)0.000.000.0011.200
13th Sep 2018 (Thu)0.000.000.0011.200
12th Sep 2018 (Wed)0.000.000.0011.200
11th Sep 2018 (Tue)0.000.000.0011.200
10th Sep 2018 (Mon)0.000.000.0011.200
7th Sep 2018 (Fri)0.000.000.0011.200
6th Sep 2018 (Thu)0.000.000.0011.200
5th Sep 2018 (Wed)0.000.000.0011.200
4th Sep 2018 (Tue)0.000.000.0011.200
3rd Sep 2018 (Mon)0.000.000.0011.200
31st Aug 2018 (Fri)0.000.000.0011.200
30th Aug 2018 (Thu)0.000.000.0011.200
29th Aug 2018 (Wed)0.000.000.0011.200
28th Aug 2018 (Tue)0.000.000.0011.200
27th Aug 2018 (Mon)0.000.000.0011.200
24th Aug 2018 (Fri)0.000.000.0011.200
23rd Aug 2018 (Thu)0.000.000.0011.200
22nd Aug 2018 (Wed)0.000.000.0011.200

News about Mercor Ord (0LW5)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered