Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercor Ord (0LW5) Share Price

Price 11.20 on 13-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 11.20
Open: 0.00
ISIN: PLMRCOR00016
Day's Range 0.00 - 0.00
52wk Range: 11.20 - 11.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.30m

Mercor Ord (0LW5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercor Ord trades

Mercor Ord (0LW5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 11.20 11.20 11.20 11.20 0
12th Aug 2025 (Tue) 11.20 11.20 11.20 11.20 0
11th Aug 2025 (Mon) 11.20 11.20 11.20 11.20 0
8th Aug 2025 (Fri) 11.20 11.20 11.20 11.20 0
7th Aug 2025 (Thu) 11.20 11.20 11.20 11.20 0
6th Aug 2025 (Wed) 11.20 11.20 11.20 11.20 0
5th Aug 2025 (Tue) 11.20 11.20 11.20 11.20 0
4th Aug 2025 (Mon) 11.20 11.20 11.20 11.20 0
1st Aug 2025 (Fri) 11.20 11.20 11.20 11.20 0
31st Jul 2025 (Thu) 11.20 11.20 11.20 11.20 0
30th Jul 2025 (Wed) 11.20 11.20 11.20 11.20 0
29th Jul 2025 (Tue) 11.20 11.20 11.20 11.20 0
28th Jul 2025 (Mon) 11.20 11.20 11.20 11.20 0
25th Jul 2025 (Fri) 11.20 11.20 11.20 11.20 0
24th Jul 2025 (Thu) 11.20 11.20 11.20 11.20 0
23rd Jul 2025 (Wed) 11.20 11.20 11.20 11.20 0
22nd Jul 2025 (Tue) 11.20 11.20 11.20 11.20 0
21st Jul 2025 (Mon) 11.20 11.20 11.20 11.20 0
18th Jul 2025 (Fri) 11.20 11.20 11.20 11.20 0
17th Jul 2025 (Thu) 11.20 11.20 11.20 11.20 0
16th Jul 2025 (Wed) 11.20 11.20 11.20 11.20 0
15th Jul 2025 (Tue) 11.20 11.20 11.20 11.20 0
14th Jul 2025 (Mon) 11.20 11.20 11.20 11.20 0
See more Mercor Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered