Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mirbud Ord Share Price (0LW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.518on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW4 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.518
Open: 0.00
ISIN: PLMRBUD00015
Day's Range 0.00 - 0.00
52wk Range: 1.17 - 1.518
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 82m

Recent Trades History Mirbud Ord (0LW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mirbud Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.5180
21st Jan 2019 (Mon)0.000.000.001.5180
18th Jan 2019 (Fri)0.000.000.001.5180
17th Jan 2019 (Thu)0.000.000.001.5180
16th Jan 2019 (Wed)0.000.000.001.5180
15th Jan 2019 (Tue)0.000.000.001.5180
14th Jan 2019 (Mon)0.000.000.001.5180
11th Jan 2019 (Fri)0.000.000.001.5180
10th Jan 2019 (Thu)0.000.000.001.5180
9th Jan 2019 (Wed)0.000.000.001.5180
8th Jan 2019 (Tue)0.000.000.001.5180
7th Jan 2019 (Mon)0.000.000.001.5180
4th Jan 2019 (Fri)0.000.000.001.5180
3rd Jan 2019 (Thu)0.000.000.001.5180
2nd Jan 2019 (Wed)0.000.000.001.5180
1st Jan 2019 (Tue)0.000.000.001.5180
31st Dec 2018 (Mon)0.000.000.001.5180
28th Dec 2018 (Fri)0.000.000.001.5180
27th Dec 2018 (Thu)0.000.000.001.5180
26th Dec 2018 (Wed)0.000.000.001.5180
25th Dec 2018 (Tue)0.000.000.001.5180
24th Dec 2018 (Mon)0.000.000.001.5180

News about Mirbud Ord (0LW4)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered