Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mirbud Ord Share Price (0LW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.518on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LW4 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.518
Open: 0.00
ISIN: PLMRBUD00015
Day's Range 0.00 - 0.00
52wk Range: 1.13 - 1.518
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 82m

Recent Trades History Mirbud Ord (0LW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mirbud Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.5180
19th Oct 2018 (Fri)0.000.000.001.5180
18th Oct 2018 (Thu)0.000.000.001.5180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.5180
15th Oct 2018 (Mon)0.000.000.001.5180
12th Oct 2018 (Fri)0.000.000.001.5180
11th Oct 2018 (Thu)0.000.000.001.5180
10th Oct 2018 (Wed)0.000.000.001.5180
9th Oct 2018 (Tue)0.000.000.001.5180
8th Oct 2018 (Mon)0.000.000.001.5180
5th Oct 2018 (Fri)0.000.000.001.5180
4th Oct 2018 (Thu)0.000.000.001.5180
3rd Oct 2018 (Wed)0.000.000.001.5180
2nd Oct 2018 (Tue)0.000.000.001.5180
1st Oct 2018 (Mon)0.000.000.001.5180
28th Sep 2018 (Fri)0.000.000.001.5180
27th Sep 2018 (Thu)0.000.000.001.5180
26th Sep 2018 (Wed)0.000.000.001.5180
25th Sep 2018 (Tue)0.000.000.001.5180
24th Sep 2018 (Mon)0.000.000.001.5180

News about Mirbud Ord (0LW4)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered