Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monnari Trade O (0LW1) Share Price

Price 19.568 on 23-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 19.568
Open: 0.00
ISIN: PLMNRTR00012
Day's Range 0.00 - 0.00
52wk Range: 19.568 - 19.568
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.07m

Monnari Trade O (0LW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monnari Trade O trades

Monnari Trade O (0LW1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 19.568 19.568 19.568 19.568 0
22nd Oct 2025 (Wed) 19.568 19.568 19.568 19.568 0
21st Oct 2025 (Tue) 19.568 19.568 19.568 19.568 0
20th Oct 2025 (Mon) 19.568 19.568 19.568 19.568 0
17th Oct 2025 (Fri) 19.568 19.568 19.568 19.568 0
16th Oct 2025 (Thu) 19.568 19.568 19.568 19.568 0
15th Oct 2025 (Wed) 19.568 19.568 19.568 19.568 0
14th Oct 2025 (Tue) 19.568 19.568 19.568 19.568 0
13th Oct 2025 (Mon) 19.568 19.568 19.568 19.568 0
10th Oct 2025 (Fri) 19.568 19.568 19.568 19.568 0
9th Oct 2025 (Thu) 19.568 19.568 19.568 19.568 0
8th Oct 2025 (Wed) 19.568 19.568 19.568 19.568 0
7th Oct 2025 (Tue) 19.568 19.568 19.568 19.568 0
6th Oct 2025 (Mon) 19.568 19.568 19.568 19.568 0
3rd Oct 2025 (Fri) 19.568 19.568 19.568 19.568 0
2nd Oct 2025 (Thu) 19.568 19.568 19.568 19.568 0
1st Oct 2025 (Wed) 19.568 19.568 19.568 19.568 0
30th Sep 2025 (Tue) 19.568 19.568 19.568 19.568 0
29th Sep 2025 (Mon) 19.568 19.568 19.568 19.568 0
26th Sep 2025 (Fri) 19.568 19.568 19.568 19.568 0
25th Sep 2025 (Thu) 19.568 19.568 19.568 19.568 0
24th Sep 2025 (Wed) 19.568 19.568 19.568 19.568 0
See more Monnari Trade O price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered