Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westpac Banking Share Price (0LVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.096on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVV Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $18.18
Day's Volume: 0
Last Close: $18.096
Open: $0.00
ISIN: US9612143019
Day's Range $19.130 - $19.132
52wk Range: $12.156 - $20.756
Market Capitalisation: $66,328m
VWAP: $0.00
Shares in Issue: 3,665m

Recent Trades History Westpac Banking (0LVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2018.18Ordinary
Delayed publication
Historical
20:52:49 - 26-Jul-21
Unknown*10018.22Ordinary
15:00:04 - 26-Jul-21
Unknown*20018.40Ordinary
Delayed publication
Historical
20:56:58 - 21-Jul-21
Unknown*4917.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*31317.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*57517.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*34917.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*3817.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*47017.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21
Unknown*3317.80Ordinary
Delayed publication
Historical
21:00:06 - 19-Jul-21

Share Price History for Westpac Banking

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Westpac Banking (0LVV)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered