Westpac Banking Share Price (0LVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.658on 11-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVV Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $20.24
Day's Volume: 300
Last Close: $19.658
Open: $0.00
ISIN: US9612143019
Day's Range $19.604 - $19.658
52wk Range: $9.543 - $19.658
Market Capitalisation: $72,055m
VWAP: $0.00
Shares in Issue: 3,665m

Recent Trades History Westpac Banking (0LVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.24Ordinary
15:30:34 - 11-May-21
Unknown*10020.24Ordinary
15:30:34 - 11-May-21
Unknown*10020.25Ordinary
15:30:34 - 11-May-21
Unknown*10020.46Ordinary
Delayed publication
Historical
20:51:58 - 06-May-21
Unknown*10020.30Ordinary
17:33:11 - 06-May-21
Unknown*6520.280Ordinary
17:33:11 - 06-May-21
Unknown*10020.284Ordinary
17:33:11 - 06-May-21
Unknown*4020.219Ordinary
Delayed publication
Historical
20:13:26 - 05-May-21
Unknown*5019.811Ordinary
14:59:24 - 04-May-21
Unknown*5019.82Ordinary
14:52:10 - 04-May-21

Share Price History for Westpac Banking

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Westpac Banking (0LVV)

FTSE 100 Latest
Value6,947.99
Change-175.69


Login to your account

Forgot Password?

Not Registered