Westpac Banking Share Price (0LVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.926on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVV Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $13.926
Day's Volume: 0
Last Close: $13.926
Open: $0.00
ISIN: US9612143019
Day's Range $13.926 - $13.926
52wk Range: $8.18 - $17.289
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westpac Banking (0LVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9213.926Ordinary
Non protected portfolio
Single protected transaction
16:36:11 - 17-Nov-20
Unknown*9513.461Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 12-Nov-20
Unknown*37013.791Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 11-Nov-20
Unknown*18813.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:08 - 09-Nov-20
Unknown*9313.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:04 - 09-Nov-20
Unknown*3712.694Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 07-Oct-20
Unknown*5512.562Ordinary
Non protected portfolio
Single protected transaction
15:29:29 - 06-Oct-20
Unknown*1412.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:04 - 11-Sep-20
Unknown*1412.753Ordinary
Non protected portfolio
Single protected transaction
16:44:32 - 25-Aug-20
Unknown*67912.493Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:36:05 - 27-Jul-20

Share Price History for Westpac Banking

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Westpac Banking (0LVV)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered