Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westpac Banking Share Price (0LVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.040on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVV Shares
Last Trade:
Day's Volume: 0
Last Close: $19.040
Open: $0.00
ISIN: US9612143019
Day's Range $0.00 - $0.00
52wk Range: $19.040 - $25.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westpac Banking (0LVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Westpac Banking

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0019.0400
19th Oct 2018 (Fri)0.000.000.0019.0400
18th Oct 2018 (Thu)0.000.000.0019.3310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.3310
15th Oct 2018 (Mon)0.000.000.0019.3310
12th Oct 2018 (Fri)0.000.000.0019.3310
11th Oct 2018 (Thu)0.000.000.0019.3310
10th Oct 2018 (Wed)0.000.000.0019.3310
9th Oct 2018 (Tue)0.000.000.0019.3310
8th Oct 2018 (Mon)0.000.000.0019.3310
5th Oct 2018 (Fri)0.000.000.0019.6010
4th Oct 2018 (Thu)0.000.000.0019.6010
3rd Oct 2018 (Wed)0.000.000.0019.8990
2nd Oct 2018 (Tue)0.000.000.0019.8990
1st Oct 2018 (Mon)0.000.000.0019.8990
28th Sep 2018 (Fri)0.000.000.0019.8990
27th Sep 2018 (Thu)0.000.000.0019.8990
26th Sep 2018 (Wed)0.000.000.0019.8990
25th Sep 2018 (Tue)0.000.000.0019.8990
24th Sep 2018 (Mon)0.000.000.0019.8990

News about Westpac Banking (0LVV)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered