Westpac Banking Share Price (0LVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.94on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVV Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $8.862
Day's Volume: 0
Last Close: $8.94
Open: $0.00
ISIN: US9612143019
Day's Range $8.94 - $8.94
52wk Range: $8.18 - $20.001
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westpac Banking (0LVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1008.862Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:56 - 24-Mar-20
Unknown*10010.920Ordinary
Non protected portfolio
Single protected transaction
14:17:20 - 12-Mar-20
Unknown*8415.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:44 - 02-Mar-20
Unknown*32016.241Ordinary
Non protected portfolio
Single protected transaction
14:35:15 - 26-Feb-20
Unknown*15116.897Ordinary
Non protected portfolio
Single protected transaction
17:07:55 - 05-Feb-20
Unknown*116.778Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 05-Feb-20
Unknown*2116.83Ordinary
16:29:41 - 04-Feb-20
Unknown*7916.83Ordinary
16:29:41 - 04-Feb-20
Unknown*4116.83Ordinary
16:29:41 - 04-Feb-20
Unknown*5916.83Ordinary
16:29:41 - 04-Feb-20

Share Price History for Westpac Banking

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Westpac Banking (0LVV)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered