Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kapitalow (0LVR) Share Price

Price 3.35 on 04-02-2026 at 14:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: PLMAKRM00019
Day's Range 0.00 - 0.00
52wk Range: 3.35 - 3.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.95m

Grupa Kapitalow (0LVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupa Kapitalow trades

Grupa Kapitalow (0LVR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 3.35 3.35 3.35 3.35 0
3rd Feb 2026 (Tue) 3.35 3.35 3.35 3.35 0
2nd Feb 2026 (Mon) 3.35 3.35 3.35 3.35 0
30th Jan 2026 (Fri) 3.35 3.35 3.35 3.35 0
29th Jan 2026 (Thu) 3.35 3.35 3.35 3.35 0
28th Jan 2026 (Wed) 3.35 3.35 3.35 3.35 0
27th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 0
26th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 0
23rd Jan 2026 (Fri) 3.35 3.35 3.35 3.35 0
22nd Jan 2026 (Thu) 3.35 3.35 3.35 3.35 0
21st Jan 2026 (Wed) 3.35 3.35 3.35 3.35 0
20th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 0
19th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 0
16th Jan 2026 (Fri) 3.35 3.35 3.35 3.35 0
15th Jan 2026 (Thu) 3.35 3.35 3.35 3.35 0
14th Jan 2026 (Wed) 3.35 3.35 3.35 3.35 0
13th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 0
12th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 0
9th Jan 2026 (Fri) 3.35 3.35 3.35 3.35 0
8th Jan 2026 (Thu) 3.35 3.35 3.35 3.35 0
7th Jan 2026 (Wed) 3.35 3.35 3.35 3.35 0
6th Jan 2026 (Tue) 3.35 3.35 3.35 3.35 0
5th Jan 2026 (Mon) 3.35 3.35 3.35 3.35 0
See more Grupa Kapitalow price history
FTSE 100 Latest
Value10,462.21
Change147.62

Login to your account

Forgot Password?

Not Registered