Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupa Kapitalow Share Price (0LVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.35on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVR Shares
Last Trade:
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: PLMAKRM00019
Day's Range 0.00 - 0.00
52wk Range: 3.15 - 3.92
Market Capitalisation: 252m
VWAP: 0.00
Shares in Issue: 75m

Recent Trades History Grupa Kapitalow (0LVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grupa Kapitalow

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.003.350
20th Sep 2018 (Thu)0.000.000.003.350
19th Sep 2018 (Wed)0.000.000.003.350
18th Sep 2018 (Tue)0.000.000.003.350
17th Sep 2018 (Mon)0.000.000.003.350
14th Sep 2018 (Fri)0.000.000.003.350
13th Sep 2018 (Thu)0.000.000.003.350
12th Sep 2018 (Wed)0.000.000.003.350
11th Sep 2018 (Tue)0.000.000.003.350
10th Sep 2018 (Mon)0.000.000.003.350
7th Sep 2018 (Fri)0.000.000.003.350
6th Sep 2018 (Thu)0.000.000.003.350
5th Sep 2018 (Wed)0.000.000.003.350
4th Sep 2018 (Tue)0.000.000.003.350
3rd Sep 2018 (Mon)0.000.000.003.350
31st Aug 2018 (Fri)0.000.000.003.350
30th Aug 2018 (Thu)0.000.000.003.350
29th Aug 2018 (Wed)0.000.000.003.350
28th Aug 2018 (Tue)0.000.000.003.350
27th Aug 2018 (Mon)0.000.000.003.350
24th Aug 2018 (Fri)0.000.000.003.350
23rd Aug 2018 (Thu)0.000.000.003.350
22nd Aug 2018 (Wed)0.000.000.003.350

News about Grupa Kapitalow (0LVR)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered