Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupa Kapitalow Share Price (0LVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.35on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVR Shares
Last Trade:
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: PLMAKRM00019
Day's Range 0.00 - 0.00
52wk Range: 3.15 - 3.92
Market Capitalisation: 252m
VWAP: 0.00
Shares in Issue: 75m

Recent Trades History Grupa Kapitalow (0LVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grupa Kapitalow

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.003.350
6th Dec 2018 (Thu)0.000.000.003.350
5th Dec 2018 (Wed)0.000.000.003.350
4th Dec 2018 (Tue)0.000.000.003.350
3rd Dec 2018 (Mon)0.000.000.003.350
30th Nov 2018 (Fri)0.000.000.003.350
29th Nov 2018 (Thu)0.000.000.003.350
28th Nov 2018 (Wed)0.000.000.003.350
27th Nov 2018 (Tue)0.000.000.003.350
26th Nov 2018 (Mon)0.000.000.003.350
23rd Nov 2018 (Fri)0.000.000.003.350
22nd Nov 2018 (Thu)0.000.000.003.350
21st Nov 2018 (Wed)0.000.000.003.350
20th Nov 2018 (Tue)0.000.000.003.350
19th Nov 2018 (Mon)0.000.000.003.350
16th Nov 2018 (Fri)0.000.000.003.350
15th Nov 2018 (Thu)0.000.000.003.350
14th Nov 2018 (Wed)0.000.000.003.350
13th Nov 2018 (Tue)0.000.000.003.350
12th Nov 2018 (Mon)0.000.000.003.350

News about Grupa Kapitalow (0LVR)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered