Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kapitalow (0LVR) Share Price

Price 3.35 on 31-12-2025 at 13:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.35
Open: 0.00
ISIN: PLMAKRM00019
Day's Range 0.00 - 0.00
52wk Range: 3.35 - 3.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 74.95m

Grupa Kapitalow (0LVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupa Kapitalow trades

Grupa Kapitalow (0LVR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 3.35 3.35 3.35 3.35 0
30th Dec 2025 (Tue) 3.35 3.35 3.35 3.35 0
29th Dec 2025 (Mon) 3.35 3.35 3.35 3.35 0
26th Dec 2025 (Fri) 3.35 3.35 3.35 3.35 0
25th Dec 2025 (Thu) 3.35 3.35 3.35 3.35 0
24th Dec 2025 (Wed) 3.35 3.35 3.35 3.35 0
23rd Dec 2025 (Tue) 3.35 3.35 3.35 3.35 0
22nd Dec 2025 (Mon) 3.35 3.35 3.35 3.35 0
19th Dec 2025 (Fri) 3.35 3.35 3.35 3.35 0
18th Dec 2025 (Thu) 3.35 3.35 3.35 3.35 0
17th Dec 2025 (Wed) 3.35 3.35 3.35 3.35 0
16th Dec 2025 (Tue) 3.35 3.35 3.35 3.35 0
15th Dec 2025 (Mon) 3.35 3.35 3.35 3.35 0
12th Dec 2025 (Fri) 3.35 3.35 3.35 3.35 0
11th Dec 2025 (Thu) 3.35 3.35 3.35 3.35 0
10th Dec 2025 (Wed) 3.35 3.35 3.35 3.35 0
9th Dec 2025 (Tue) 3.35 3.35 3.35 3.35 0
8th Dec 2025 (Mon) 3.35 3.35 3.35 3.35 0
5th Dec 2025 (Fri) 3.35 3.35 3.35 3.35 0
4th Dec 2025 (Thu) 3.35 3.35 3.35 3.35 0
3rd Dec 2025 (Wed) 3.35 3.35 3.35 3.35 0
2nd Dec 2025 (Tue) 3.35 3.35 3.35 3.35 0
1st Dec 2025 (Mon) 3.35 3.35 3.35 3.35 0
See more Grupa Kapitalow price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered