Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protektor Ord (0LVO) Share Price

Price 3.25 on 05-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.25
Open: 0.00
ISIN: PLLZPSK00019
Day's Range 0.00 - 0.00
52wk Range: 3.25 - 3.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.83m

Protektor Ord (0LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protektor Ord trades

Protektor Ord (0LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 0
3rd Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
31st Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
30th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
29th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 0
28th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
27th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
24th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
23rd Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
22nd Jul 2026 (Wed) 3.25 3.25 3.25 3.25 0
21st Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
20th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
17th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
16th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
15th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 0
14th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
13th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
10th Jul 2026 (Fri) 3.25 3.25 3.25 3.25 0
9th Jul 2026 (Thu) 3.25 3.25 3.25 3.25 0
8th Jul 2026 (Wed) 3.25 3.25 3.25 3.25 0
7th Jul 2026 (Tue) 3.25 3.25 3.25 3.25 0
6th Jul 2026 (Mon) 3.25 3.25 3.25 3.25 0
See more Protektor Ord price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered