Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Protektor Ord Share Price (0LVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVO Shares
Last Trade:
Day's Volume: 0
Last Close: 3.25
Open: 0.00
ISIN: PLLZPSK00019
Day's Range 0.00 - 0.00
52wk Range: 3.16 - 3.81
Market Capitalisation: 62m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Protektor Ord (0LVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Protektor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.003.250
14th Feb 2019 (Thu)0.000.000.003.250
13th Feb 2019 (Wed)0.000.000.003.250
12th Feb 2019 (Tue)0.000.000.003.250
11th Feb 2019 (Mon)0.000.000.003.250
8th Feb 2019 (Fri)0.000.000.003.250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.250
5th Feb 2019 (Tue)0.000.000.003.250
4th Feb 2019 (Mon)0.000.000.003.250
1st Feb 2019 (Fri)0.000.000.003.250
31st Jan 2019 (Thu)0.000.000.003.250
30th Jan 2019 (Wed)0.000.000.003.250
29th Jan 2019 (Tue)0.000.000.003.250
28th Jan 2019 (Mon)0.000.000.003.250
25th Jan 2019 (Fri)0.000.000.003.250
24th Jan 2019 (Thu)0.000.000.003.250
23rd Jan 2019 (Wed)0.000.000.003.250
22nd Jan 2019 (Tue)0.000.000.003.250
21st Jan 2019 (Mon)0.000.000.003.250
18th Jan 2019 (Fri)0.000.000.003.250
17th Jan 2019 (Thu)0.000.000.003.250
16th Jan 2019 (Wed)0.000.000.003.250

News about Protektor Ord (0LVO)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered