Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protektor Ord (0LVO) Share Price

Price 3.25 on 07-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.25
Open: 0.00
ISIN: PLLZPSK00019
Day's Range 0.00 - 0.00
52wk Range: 3.25 - 3.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.83m

Protektor Ord (0LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protektor Ord trades

Protektor Ord (0LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3.25 3.25 3.25 3.25 0
6th Jan 2026 (Tue) 3.25 3.25 3.25 3.25 0
5th Jan 2026 (Mon) 3.25 3.25 3.25 3.25 0
2nd Jan 2026 (Fri) 3.25 3.25 3.25 3.25 0
1st Jan 2026 (Thu) 3.25 3.25 3.25 3.25 0
31st Dec 2025 (Wed) 3.25 3.25 3.25 3.25 0
30th Dec 2025 (Tue) 3.25 3.25 3.25 3.25 0
29th Dec 2025 (Mon) 3.25 3.25 3.25 3.25 0
26th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 0
25th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 0
24th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 0
23rd Dec 2025 (Tue) 3.25 3.25 3.25 3.25 0
22nd Dec 2025 (Mon) 3.25 3.25 3.25 3.25 0
19th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 0
18th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 0
17th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 0
16th Dec 2025 (Tue) 3.25 3.25 3.25 3.25 0
15th Dec 2025 (Mon) 3.25 3.25 3.25 3.25 0
12th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 0
11th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 0
10th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 0
9th Dec 2025 (Tue) 3.25 3.25 3.25 3.25 0
8th Dec 2025 (Mon) 3.25 3.25 3.25 3.25 0
See more Protektor Ord price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered