Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protektor Ord (0LVO) Share Price

Price 3.25 on 17-09-2025 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.25
Open: 0.00
ISIN: PLLZPSK00019
Day's Range 0.00 - 0.00
52wk Range: 3.25 - 3.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.95m

Protektor Ord (0LVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protektor Ord trades

Protektor Ord (0LVO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.25 3.25 3.25 3.25 0
16th Sep 2025 (Tue) 3.25 3.25 3.25 3.25 0
15th Sep 2025 (Mon) 3.25 3.25 3.25 3.25 0
12th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 0
11th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 0
10th Sep 2025 (Wed) 3.25 3.25 3.25 3.25 0
9th Sep 2025 (Tue) 3.25 3.25 3.25 3.25 0
8th Sep 2025 (Mon) 3.25 3.25 3.25 3.25 0
5th Sep 2025 (Fri) 3.25 3.25 3.25 3.25 0
4th Sep 2025 (Thu) 3.25 3.25 3.25 3.25 0
3rd Sep 2025 (Wed) 3.25 3.25 3.25 3.25 0
2nd Sep 2025 (Tue) 3.25 3.25 3.25 3.25 0
1st Sep 2025 (Mon) 3.25 3.25 3.25 3.25 0
29th Aug 2025 (Fri) 3.25 3.25 3.25 3.25 0
28th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 0
27th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 0
26th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 0
25th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 0
22nd Aug 2025 (Fri) 3.25 3.25 3.25 3.25 0
21st Aug 2025 (Thu) 3.25 3.25 3.25 3.25 0
20th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 0
19th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 0
18th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 0
See more Protektor Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered