Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsi Software Or (0LVM) Share Price

Price 13.35 on 27-11-2025 at 08:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 13.35
Open: 0.00
ISIN: PLLSSFT00016
Day's Range 0.00 - 0.00
52wk Range: 13.35 - 13.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.25m

Lsi Software Or (0LVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsi Software Or trades

Lsi Software Or (0LVM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 13.35 13.35 13.35 13.35 0
26th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
25th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 0
24th Nov 2025 (Mon) 13.35 13.35 13.35 13.35 0
21st Nov 2025 (Fri) 13.35 13.35 13.35 13.35 0
20th Nov 2025 (Thu) 13.35 13.35 13.35 13.35 0
19th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
18th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 0
17th Nov 2025 (Mon) 13.35 13.35 13.35 13.35 0
14th Nov 2025 (Fri) 13.35 13.35 13.35 13.35 0
13th Nov 2025 (Thu) 13.35 13.35 13.35 13.35 0
12th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
11th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 0
10th Nov 2025 (Mon) 13.35 13.35 13.35 13.35 0
7th Nov 2025 (Fri) 13.35 13.35 13.35 13.35 0
6th Nov 2025 (Thu) 13.35 13.35 13.35 13.35 0
5th Nov 2025 (Wed) 13.35 13.35 13.35 13.35 0
4th Nov 2025 (Tue) 13.35 13.35 13.35 13.35 0
3rd Nov 2025 (Mon) 13.35 13.35 13.35 13.35 0
31st Oct 2025 (Fri) 13.35 13.35 13.35 13.35 0
30th Oct 2025 (Thu) 13.35 13.35 13.35 13.35 0
29th Oct 2025 (Wed) 13.35 13.35 13.35 13.35 0
28th Oct 2025 (Tue) 13.35 13.35 13.35 13.35 0
27th Oct 2025 (Mon) 13.35 13.35 13.35 13.35 0
See more Lsi Software Or price history
FTSE 100 Latest
Value9,686.87
Change-4.71

Login to your account

Forgot Password?

Not Registered