Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpp Ord (0LVL) Share Price

Price 9,010.00 on 22-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 350.00 at 14,554.58
Day's Volume: 0
Last Close: 9,010.00
Open: 0.00
ISIN: PLLPP0000011
Day's Range 0.00 - 0.00
52wk Range: 9,010.00 - 17,990.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.86m

Lpp Ord (0LVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 14,554.58 Negotiated Trade
10:58:54 - 05-Jun-25
Unknown* 7 17,990.00 SI Trade
Negotiated Trade
16:47:33 - 21-Mar-25
Unknown* 1 17,990.00 SI Trade
Negotiated Trade
16:47:33 - 21-Mar-25
Unknown* 10 17,834.00 SI Trade
Negotiated Trade
16:42:28 - 13-Mar-25
See more Lpp Ord trades

Lpp Ord (0LVL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
18th Sep 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
17th Sep 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
16th Sep 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
15th Sep 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
12th Sep 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
11th Sep 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
10th Sep 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
9th Sep 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
8th Sep 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
5th Sep 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
4th Sep 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
3rd Sep 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
2nd Sep 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
1st Sep 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
29th Aug 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
28th Aug 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
27th Aug 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
26th Aug 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
25th Aug 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
22nd Aug 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
See more Lpp Ord price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered