Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpp Ord (0LVL) Share Price

Price 9,010.00 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LVL Shares
Last Trade: Unknown 7.00 at 17,990.00
Day's Volume: 0
Last Close: 9,010.00
Open: 9,010.00
ISIN: PLLPP0000011
Day's Range 0.00 - 0.00
52wk Range: 9,010.00 - 9,010.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Lpp Ord (0LVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 17,990.00 SI Trade
Negotiated Trade
16:47:33 - 21-Mar-25
Unknown* 1 17,990.00 SI Trade
Negotiated Trade
16:47:33 - 21-Mar-25
Unknown* 10 17,834.00 SI Trade
Negotiated Trade
16:42:28 - 13-Mar-25
See more Lpp Ord trades

Lpp Ord (0LVL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
3rd Apr 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
2nd Apr 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
1st Apr 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
31st Mar 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
28th Mar 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
27th Mar 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
26th Mar 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
25th Mar 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
24th Mar 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
21st Mar 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 8
20th Mar 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
19th Mar 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
18th Mar 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
17th Mar 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
14th Mar 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
13th Mar 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 10
12th Mar 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
11th Mar 2025 (Tue) 9,010.00 9,010.00 9,010.00 9,010.00 0
10th Mar 2025 (Mon) 9,010.00 9,010.00 9,010.00 9,010.00 0
7th Mar 2025 (Fri) 9,010.00 9,010.00 9,010.00 9,010.00 0
6th Mar 2025 (Thu) 9,010.00 9,010.00 9,010.00 9,010.00 0
5th Mar 2025 (Wed) 9,010.00 9,010.00 9,010.00 9,010.00 0
See more Lpp Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered