Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lc Corp Ord (0LVI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 9.67 9.67 9.67 9.67 0
6th Mar 2026 (Fri) 9.67 9.67 9.67 9.67 0
5th Mar 2026 (Thu) 9.67 9.67 9.67 9.67 0
4th Mar 2026 (Wed) 9.67 9.67 9.67 9.67 0
3rd Mar 2026 (Tue) 9.67 9.67 9.67 9.67 0
2nd Mar 2026 (Mon) 9.67 9.67 9.67 9.67 0
27th Feb 2026 (Fri) 9.67 9.67 9.67 9.67 0
26th Feb 2026 (Thu) 9.67 9.67 9.67 9.67 0
25th Feb 2026 (Wed) 9.67 9.67 9.67 9.67 0
24th Feb 2026 (Tue) 9.67 9.67 9.67 9.67 0
23rd Feb 2026 (Mon) 9.67 9.67 9.67 9.67 0
20th Feb 2026 (Fri) 9.67 9.67 9.67 9.67 0
19th Feb 2026 (Thu) 9.67 9.67 9.67 9.67 921,513
18th Feb 2026 (Wed) 2.73 2.73 2.73 2.73 0
17th Feb 2026 (Tue) 2.73 2.73 2.73 2.73 0
16th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 0
13th Feb 2026 (Fri) 2.73 2.73 2.73 2.73 0
12th Feb 2026 (Thu) 2.73 2.73 2.73 2.73 0
11th Feb 2026 (Wed) 2.73 2.73 2.73 2.73 0
10th Feb 2026 (Tue) 2.73 2.73 2.73 2.73 0
9th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 0
6th Feb 2026 (Fri) 2.73 2.73 2.73 2.73 0
5th Feb 2026 (Thu) 2.73 2.73 2.73 2.73 0
4th Feb 2026 (Wed) 2.73 2.73 2.73 2.73 0
3rd Feb 2026 (Tue) 2.73 2.73 2.73 2.73 0
2nd Feb 2026 (Mon) 2.73 2.73 2.73 2.73 0
30th Jan 2026 (Fri) 2.73 2.73 2.73 2.73 0
29th Jan 2026 (Thu) 2.73 2.73 2.73 2.73 0
28th Jan 2026 (Wed) 2.73 2.73 2.73 2.73 0
27th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 0
26th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 0
23rd Jan 2026 (Fri) 2.73 2.73 2.73 2.73 0
22nd Jan 2026 (Thu) 2.73 2.73 2.73 2.73 0
21st Jan 2026 (Wed) 2.73 2.73 2.73 2.73 0
20th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 0
19th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 0
16th Jan 2026 (Fri) 2.73 2.73 2.73 2.73 0
15th Jan 2026 (Thu) 2.73 2.73 2.73 2.73 0
14th Jan 2026 (Wed) 2.73 2.73 2.73 2.73 0
13th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 0
12th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 0
9th Jan 2026 (Fri) 2.73 2.73 2.73 2.73 0
FTSE 100 Latest
Value10,284.75
Change0.00