Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lc Corp Ord (0LVI) Share Price

Price 9.67 on 09-03-2026 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 135,000.00 at 9.67
Day's Volume: 0
Last Close: 9.67
Open: 0.00
ISIN: PLLCCRP00017
Day's Range 0.00 - 0.00
52wk Range: 2.73 - 9.67
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 463.34m

Lc Corp Ord (0LVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135,000 9.67 SI Trade
13:28:22 - 19-Feb-26
Unknown* 586,513 9.7631 SI Trade
12:21:49 - 19-Feb-26
Unknown* 200,000 9.775 SI Trade
11:02:51 - 19-Feb-26
See more Lc Corp Ord trades

Lc Corp Ord (0LVI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 9.67 9.67 9.67 9.67 0
6th Mar 2026 (Fri) 9.67 9.67 9.67 9.67 0
5th Mar 2026 (Thu) 9.67 9.67 9.67 9.67 0
4th Mar 2026 (Wed) 9.67 9.67 9.67 9.67 0
3rd Mar 2026 (Tue) 9.67 9.67 9.67 9.67 0
2nd Mar 2026 (Mon) 9.67 9.67 9.67 9.67 0
27th Feb 2026 (Fri) 9.67 9.67 9.67 9.67 0
26th Feb 2026 (Thu) 9.67 9.67 9.67 9.67 0
25th Feb 2026 (Wed) 9.67 9.67 9.67 9.67 0
24th Feb 2026 (Tue) 9.67 9.67 9.67 9.67 0
23rd Feb 2026 (Mon) 9.67 9.67 9.67 9.67 0
20th Feb 2026 (Fri) 9.67 9.67 9.67 9.67 0
19th Feb 2026 (Thu) 9.67 9.67 9.67 9.67 921,513
18th Feb 2026 (Wed) 2.73 2.73 2.73 2.73 0
17th Feb 2026 (Tue) 2.73 2.73 2.73 2.73 0
16th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 0
13th Feb 2026 (Fri) 2.73 2.73 2.73 2.73 0
12th Feb 2026 (Thu) 2.73 2.73 2.73 2.73 0
11th Feb 2026 (Wed) 2.73 2.73 2.73 2.73 0
10th Feb 2026 (Tue) 2.73 2.73 2.73 2.73 0
9th Feb 2026 (Mon) 2.73 2.73 2.73 2.73 0
See more Lc Corp Ord price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered