Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lc Corp Ord (0LVI) Share Price

Price 10.2772 on 06-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 56,845.00 at 10.2772
Day's Volume: 0
Last Close: 10.2772
Open: 0.00
ISIN: PLLCCRP00017
Day's Range 0.00 - 0.00
52wk Range: 2.73 - 10.3279
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 463.34m

Lc Corp Ord (0LVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,845 10.2772 SI Trade
15:12:45 - 24-Apr-26
Unknown* 49,570 10.3279 SI Trade
16:07:42 - 23-Apr-26
Unknown* 135,000 9.67 SI Trade
13:28:22 - 19-Feb-26
Unknown* 586,513 9.7631 SI Trade
12:21:49 - 19-Feb-26
Unknown* 200,000 9.775 SI Trade
11:02:51 - 19-Feb-26
See more Lc Corp Ord trades

Lc Corp Ord (0LVI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 10.2772 10.2772 10.2772 10.2772 0
4th May 2026 (Mon) 10.2772 10.2772 10.2772 10.2772 0
1st May 2026 (Fri) 10.2772 10.2772 10.2772 10.2772 0
30th Apr 2026 (Thu) 10.2772 10.2772 10.2772 10.2772 0
29th Apr 2026 (Wed) 10.2772 10.2772 10.2772 10.2772 0
28th Apr 2026 (Tue) 10.2772 10.2772 10.2772 10.2772 0
27th Apr 2026 (Mon) 10.2772 10.2772 10.2772 10.2772 0
24th Apr 2026 (Fri) 10.2772 10.2772 10.2772 10.2772 56,845
23rd Apr 2026 (Thu) 10.3279 10.3279 10.3279 10.3279 49,570
22nd Apr 2026 (Wed) 9.67 9.67 9.67 9.67 0
21st Apr 2026 (Tue) 9.67 9.67 9.67 9.67 0
20th Apr 2026 (Mon) 9.67 9.67 9.67 9.67 0
17th Apr 2026 (Fri) 9.67 9.67 9.67 9.67 0
16th Apr 2026 (Thu) 9.67 9.67 9.67 9.67 0
15th Apr 2026 (Wed) 9.67 9.67 9.67 9.67 0
14th Apr 2026 (Tue) 9.67 9.67 9.67 9.67 0
13th Apr 2026 (Mon) 9.67 9.67 9.67 9.67 0
10th Apr 2026 (Fri) 9.67 9.67 9.67 9.67 0
9th Apr 2026 (Thu) 9.67 9.67 9.67 9.67 0
8th Apr 2026 (Wed) 9.67 9.67 9.67 9.67 0
7th Apr 2026 (Tue) 9.67 9.67 9.67 9.67 0
6th Apr 2026 (Mon) 9.67 9.67 9.67 9.67 0
See more Lc Corp Ord price history
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered