Lc Corp Ord Share Price (0LVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.73on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVI Shares
Sponsored Financial Content
Last Trade: Unknown 2,521 at 1.832
Day's Volume: 0
Last Close: 2.73
Open: 0.00
ISIN: PLLCCRP00017
Day's Range 0.00 - 0.00
52wk Range: 2.73 - 2.73
Market Capitalisation: 1,222m
VWAP: 0.00
Shares in Issue: 448m

Recent Trades History Lc Corp Ord (0LVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5211.832Ordinary
17:55:09 - 07-Oct-20
Unknown*1,2981.744Ordinary
17:49:28 - 16-Sep-20
Unknown*1,2981.751Ordinary
17:46:35 - 15-Sep-20
Unknown*1,2981.745Ordinary
17:46:32 - 14-Sep-20
Unknown*1,2981.754Ordinary
18:27:09 - 11-Sep-20
Unknown*1,2981.764Ordinary
17:50:53 - 10-Sep-20
Unknown*1,2481.761Ordinary
17:51:10 - 09-Sep-20
Unknown*1,2871.782Ordinary
17:52:16 - 08-Sep-20
Unknown*1,6691.828Ordinary
18:32:04 - 04-Sep-20
Unknown*1,6561.856Ordinary
18:07:38 - 03-Sep-20

Share Price History for Lc Corp Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Lc Corp Ord (0LVI)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered