Lc Corp Ord Share Price (0LVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.73on 27-09-2021 at 13:10:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,521 at 1.832
Day's Volume: 0
Last Close: 2.73
Open: 0.00
ISIN: PLLCCRP00017
Day's Range 0.00 - 0.00
52wk Range: 2.73 - 2.73
Market Capitalisation: 1,222m
VWAP: 0.00
Shares in Issue: 448m

Recent Trades History Lc Corp Ord (0LVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5211.832Ordinary
17:55:09 - 07-Oct-20
Unknown*1,2981.744Ordinary
17:49:28 - 16-Sep-20
Unknown*1,2981.751Ordinary
17:46:35 - 15-Sep-20
Unknown*1,2981.745Ordinary
17:46:32 - 14-Sep-20
Unknown*1,2981.754Ordinary
18:27:09 - 11-Sep-20
Unknown*1,2981.764Ordinary
17:50:53 - 10-Sep-20
Unknown*1,2481.761Ordinary
17:51:10 - 09-Sep-20
Unknown*1,2871.782Ordinary
17:52:16 - 08-Sep-20
Unknown*1,6691.828Ordinary
18:32:04 - 04-Sep-20
Unknown*1,6561.856Ordinary
18:07:38 - 03-Sep-20

Share Price History for Lc Corp Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Lc Corp Ord (0LVI)

FTSE 100 Latest
Value7,049.01
Change-2.47


Login to your account

Forgot Password?

Not Registered