Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kruszwica Ord Share Price (0LVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.491on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVF Shares
Last Trade:
Day's Volume: 0
Last Close: 35.491
Open: 0.00
ISIN: PLKRUSZ00016
Day's Range 0.00 - 0.00
52wk Range: 35.491 - 74.00
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Kruszwica Ord (0LVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kruszwica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0035.4910
19th Oct 2018 (Fri)0.000.000.0035.4910
18th Oct 2018 (Thu)0.000.000.0035.4910
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0035.4910
15th Oct 2018 (Mon)0.000.000.0035.4910
12th Oct 2018 (Fri)0.000.000.0035.4910
11th Oct 2018 (Thu)0.000.000.0035.4910
10th Oct 2018 (Wed)0.000.000.0035.4910
9th Oct 2018 (Tue)0.000.000.0035.4910
8th Oct 2018 (Mon)0.000.000.0035.4910
5th Oct 2018 (Fri)0.000.000.0035.4910
4th Oct 2018 (Thu)0.000.000.0035.4910
3rd Oct 2018 (Wed)0.000.000.0035.4910
2nd Oct 2018 (Tue)0.000.000.0035.4910
1st Oct 2018 (Mon)0.000.000.0035.4910
28th Sep 2018 (Fri)0.000.000.0035.4910
27th Sep 2018 (Thu)0.000.000.0035.4910
26th Sep 2018 (Wed)0.000.000.0035.4910
25th Sep 2018 (Tue)0.000.000.0035.4910
24th Sep 2018 (Mon)0.000.000.0035.4910

News about Kruszwica Ord (0LVF)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered