Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kruszwica Ord Share Price (0LVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 18-05-2018 at 16:30:00
Change 74.00 -2.70%
Buy 0.00
Sell 0.00
Buy / Sell 0LVF Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLKRUSZ00016
Day's Range 0.00 - 0.00
52wk Range: 35.491 - 74.00
Market Capitalisation: 1,701m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Kruszwica Ord (0LVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kruszwica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0070.000
16th May 2018 (Wed)0.000.000.0069.200
15th May 2018 (Tue)0.000.000.0066.000
14th May 2018 (Mon)0.000.000.0066.000
11th May 2018 (Fri)0.000.000.0067.000
10th May 2018 (Thu)0.000.000.0067.000
9th May 2018 (Wed)0.000.000.0068.200
8th May 2018 (Tue)0.000.000.0068.800
7th May 2018 (Mon)0.000.000.0068.800
4th May 2018 (Fri)0.000.000.0068.800
3rd May 2018 (Thu)0.000.000.0069.400
2nd May 2018 (Wed)0.000.000.0069.400
1st May 2018 (Tue)0.000.000.0069.600
27th Apr 2018 (Fri)0.000.000.0070.000
26th Apr 2018 (Thu)0.000.000.0070.800
25th Apr 2018 (Wed)0.000.000.0070.800
24th Apr 2018 (Tue)0.000.000.0070.400
23rd Apr 2018 (Mon)0.000.000.0070.600
20th Apr 2018 (Fri)0.000.000.0070.600

News about Kruszwica Ord (0LVF)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered