Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kruszwica Ord Share Price (0LVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.491on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVF Shares
Last Trade:
Day's Volume: 0
Last Close: 35.491
Open: 0.00
ISIN: PLKRUSZ00016
Day's Range 0.00 - 0.00
52wk Range: 35.491 - 74.00
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Kruszwica Ord (0LVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kruszwica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0035.4910
17th Jul 2018 (Tue)0.000.000.0035.4910
16th Jul 2018 (Mon)0.000.000.0035.4910
13th Jul 2018 (Fri)0.000.000.0035.4910
12th Jul 2018 (Thu)0.000.000.0035.4910
11th Jul 2018 (Wed)0.000.000.0035.4910
10th Jul 2018 (Tue)0.000.000.0035.4910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0035.4910
28th Jun 2018 (Thu)0.000.000.0035.4910
27th Jun 2018 (Wed)0.000.000.0035.4910
26th Jun 2018 (Tue)0.000.000.0035.4910
25th Jun 2018 (Mon)0.000.000.0035.4910
22nd Jun 2018 (Fri)0.000.000.0035.4910
21st Jun 2018 (Thu)0.000.000.0035.4910
20th Jun 2018 (Wed)0.000.000.0035.4910
19th Jun 2018 (Tue)0.000.000.0035.4910

News about Kruszwica Ord (0LVF)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered