Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kruszwica Ord Share Price (0LVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.491on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 35.491
Open: 0.00
ISIN: PLKRUSZ00016
Day's Range 0.00 - 0.00
52wk Range: 35.491 - 35.491
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Kruszwica Ord (0LVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kruszwica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0035.4910
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0035.4910
17th May 2019 (Fri)0.000.000.0035.4910
16th May 2019 (Thu)0.000.000.0035.4910
15th May 2019 (Wed)0.000.000.0035.4910
14th May 2019 (Tue)0.000.000.0035.4910
13th May 2019 (Mon)0.000.000.0035.4910
10th May 2019 (Fri)0.000.000.0035.4910
9th May 2019 (Thu)0.000.000.0035.4910
8th May 2019 (Wed)0.000.000.0035.4910
7th May 2019 (Tue)0.000.000.0035.4910
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0035.4910
2nd May 2019 (Thu)0.000.000.0035.4910
1st May 2019 (Wed)0.000.000.0035.4910
30th Apr 2019 (Tue)0.000.000.0035.4910
29th Apr 2019 (Mon)0.000.000.0035.4910
26th Apr 2019 (Fri)0.000.000.0035.4910
25th Apr 2019 (Thu)0.000.000.0035.4910
24th Apr 2019 (Wed)0.000.000.0035.4910
23rd Apr 2019 (Tue)0.000.000.0035.4910

News about Kruszwica Ord (0LVF)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered