Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kruszwica Ord Share Price (0LVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.491on 22-01-2019 at 8:08:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVF Shares
Last Trade:
Day's Volume: 0
Last Close: 35.491
Open: 0.00
ISIN: PLKRUSZ00016
Day's Range 0.00 - 0.00
52wk Range: 35.491 - 74.00
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Kruszwica Ord (0LVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kruszwica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0035.4910
18th Jan 2019 (Fri)0.000.000.0035.4910
17th Jan 2019 (Thu)0.000.000.0035.4910
16th Jan 2019 (Wed)0.000.000.0035.4910
15th Jan 2019 (Tue)0.000.000.0035.4910
14th Jan 2019 (Mon)0.000.000.0035.4910
11th Jan 2019 (Fri)0.000.000.0035.4910
10th Jan 2019 (Thu)0.000.000.0035.4910
9th Jan 2019 (Wed)0.000.000.0035.4910
8th Jan 2019 (Tue)0.000.000.0035.4910
7th Jan 2019 (Mon)0.000.000.0035.4910
4th Jan 2019 (Fri)0.000.000.0035.4910
3rd Jan 2019 (Thu)0.000.000.0035.4910
2nd Jan 2019 (Wed)0.000.000.0035.4910
1st Jan 2019 (Tue)0.000.000.0035.4910
31st Dec 2018 (Mon)0.000.000.0035.4910
28th Dec 2018 (Fri)0.000.000.0035.4910
27th Dec 2018 (Thu)0.000.000.0035.4910
26th Dec 2018 (Wed)0.000.000.0035.4910
25th Dec 2018 (Tue)0.000.000.0035.4910
24th Dec 2018 (Mon)0.000.000.0035.4910

News about Kruszwica Ord (0LVF)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered