Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kredyt Inkaso O Share Price (0LVD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.40on 21-05-2018 at 16:30:00
Change 0.00 -4.02%
Buy 0.00
Sell 0.00
Buy / Sell 0LVD Shares
Last Trade:
Day's Volume: 0
Last Close: 17.40
Open: 0.00
ISIN: PLKRINK00014
Day's Range 0.00 - 0.00
52wk Range: 16.80 - 22.15
Market Capitalisation: 224m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Kredyt Inkaso O (0LVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kredyt Inkaso O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0017.400
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0017.700
16th May 2018 (Wed)0.000.000.0017.800
15th May 2018 (Tue)0.000.000.0017.900
14th May 2018 (Mon)0.000.000.0017.900
11th May 2018 (Fri)0.000.000.0017.900
10th May 2018 (Thu)0.000.000.0017.900
9th May 2018 (Wed)0.000.000.0017.900
8th May 2018 (Tue)0.000.000.0017.900
7th May 2018 (Mon)0.000.000.0017.900
4th May 2018 (Fri)0.000.000.0017.900
3rd May 2018 (Thu)0.000.000.0017.900
2nd May 2018 (Wed)0.000.000.0017.900
1st May 2018 (Tue)0.000.000.0017.900
27th Apr 2018 (Fri)0.000.000.0017.900
26th Apr 2018 (Thu)0.000.000.0017.900
25th Apr 2018 (Wed)0.000.000.0017.900
24th Apr 2018 (Tue)0.000.000.0017.900
23rd Apr 2018 (Mon)0.000.000.0017.900

News about Kredyt Inkaso O (0LVD)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered