Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alma Market Ord Share Price (0LVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVC Shares
Last Trade:
Day's Volume: 0
Last Close: 0.18
Open: 0.00
ISIN: PLKRCHM00015
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.50
Market Capitalisation: 2m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Alma Market Ord (0LVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alma Market Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.000.180
12th Nov 2018 (Mon)0.000.000.000.180
9th Nov 2018 (Fri)0.000.000.000.180
8th Nov 2018 (Thu)0.000.000.000.180
7th Nov 2018 (Wed)0.000.000.000.180
6th Nov 2018 (Tue)0.000.000.000.180
5th Nov 2018 (Mon)0.000.000.000.180
2nd Nov 2018 (Fri)0.000.000.000.180
1st Nov 2018 (Thu)0.000.000.000.180
31st Oct 2018 (Wed)0.000.000.000.180
30th Oct 2018 (Tue)0.000.000.000.180
29th Oct 2018 (Mon)0.000.000.000.180
26th Oct 2018 (Fri)0.000.000.000.180
25th Oct 2018 (Thu)0.000.000.000.180
24th Oct 2018 (Wed)0.000.000.000.180
23rd Oct 2018 (Tue)0.000.000.000.180
22nd Oct 2018 (Mon)0.000.000.000.180
19th Oct 2018 (Fri)0.000.000.000.180
18th Oct 2018 (Thu)0.000.000.000.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.180
15th Oct 2018 (Mon)0.000.000.000.180

News about Alma Market Ord (0LVC)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered