Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alma Market Ord Share Price (0LVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVC Shares
Last Trade:
Day's Volume: 0
Last Close: 0.18
Open: 0.00
ISIN: PLKRCHM00015
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.50
Market Capitalisation: 2m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Alma Market Ord (0LVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alma Market Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.180
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.170
16th May 2018 (Wed)0.000.000.000.140
15th May 2018 (Tue)0.000.000.000.120
14th May 2018 (Mon)0.000.000.000.120
11th May 2018 (Fri)0.000.000.000.150
10th May 2018 (Thu)0.000.000.000.160
9th May 2018 (Wed)0.000.000.000.160
8th May 2018 (Tue)0.000.000.000.170
7th May 2018 (Mon)0.000.000.000.170
4th May 2018 (Fri)0.000.000.000.170
3rd May 2018 (Thu)0.000.000.000.170
2nd May 2018 (Wed)0.000.000.000.170
1st May 2018 (Tue)0.000.000.000.170
27th Apr 2018 (Fri)0.000.000.000.170
26th Apr 2018 (Thu)0.000.000.000.200
25th Apr 2018 (Wed)0.000.000.000.180
24th Apr 2018 (Tue)0.000.000.000.190
23rd Apr 2018 (Mon)0.000.000.000.230

News about Alma Market Ord (0LVC)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered