Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alma Market Ord Share Price (0LVC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVC Shares
Last Trade:
Day's Volume: 0
Last Close: 0.18
Open: 0.00
ISIN: PLKRCHM00015
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.50
Market Capitalisation: 2m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Alma Market Ord (0LVC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alma Market Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.180
14th Aug 2018 (Tue)0.000.000.000.180
13th Aug 2018 (Mon)0.000.000.000.180
10th Aug 2018 (Fri)0.000.000.000.180
9th Aug 2018 (Thu)0.000.000.000.180
8th Aug 2018 (Wed)0.000.000.000.180
7th Aug 2018 (Tue)0.000.000.000.180
6th Aug 2018 (Mon)0.000.000.000.180
3rd Aug 2018 (Fri)0.000.000.000.180
2nd Aug 2018 (Thu)0.000.000.000.180
1st Aug 2018 (Wed)0.000.000.000.180
31st Jul 2018 (Tue)0.000.000.000.180
30th Jul 2018 (Mon)0.000.000.000.180
27th Jul 2018 (Fri)0.000.000.000.180
26th Jul 2018 (Thu)0.000.000.000.180
25th Jul 2018 (Wed)0.000.000.000.180
24th Jul 2018 (Tue)0.000.000.000.180
23rd Jul 2018 (Mon)0.000.000.000.180
20th Jul 2018 (Fri)0.000.000.000.180
19th Jul 2018 (Thu)0.000.000.000.180
18th Jul 2018 (Wed)0.000.000.000.180
17th Jul 2018 (Tue)0.000.000.000.180
16th Jul 2018 (Mon)0.000.000.000.180

News about Alma Market Ord (0LVC)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered