Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Komputronik Ord Share Price (0LV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.36on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV9 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.36
Open: 0.00
ISIN: PLKMPTR00012
Day's Range 0.00 - 0.00
52wk Range: 5.18 - 6.14
Market Capitalisation: 52m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Komputronik Ord (0LV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Komputronik Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.005.360
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.005.400
16th May 2018 (Wed)0.000.000.005.400
15th May 2018 (Tue)0.000.000.005.240
14th May 2018 (Mon)0.000.000.005.240
11th May 2018 (Fri)0.000.000.005.260
10th May 2018 (Thu)0.000.000.005.280
9th May 2018 (Wed)0.000.000.005.180
8th May 2018 (Tue)0.000.000.005.320
7th May 2018 (Mon)0.000.000.005.320
4th May 2018 (Fri)0.000.000.005.320
3rd May 2018 (Thu)0.000.000.005.400
2nd May 2018 (Wed)0.000.000.005.400
1st May 2018 (Tue)0.000.000.005.300
27th Apr 2018 (Fri)0.000.000.005.300
26th Apr 2018 (Thu)0.000.000.005.400
25th Apr 2018 (Wed)0.000.000.005.400
24th Apr 2018 (Tue)0.000.000.005.400
23rd Apr 2018 (Mon)0.000.000.005.500

News about Komputronik Ord (0LV9)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered