Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Komputronik Ord Share Price (0LV9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.32on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV9 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.32
Open: 0.00
ISIN: PLKMPTR00012
Day's Range 0.00 - 0.00
52wk Range: 5.18 - 6.14
Market Capitalisation: 52m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Komputronik Ord (0LV9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Komputronik Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.320
14th Aug 2018 (Tue)0.000.000.005.320
13th Aug 2018 (Mon)0.000.000.005.320
10th Aug 2018 (Fri)0.000.000.005.320
9th Aug 2018 (Thu)0.000.000.005.320
8th Aug 2018 (Wed)0.000.000.005.320
7th Aug 2018 (Tue)0.000.000.005.320
6th Aug 2018 (Mon)0.000.000.005.320
3rd Aug 2018 (Fri)0.000.000.005.320
2nd Aug 2018 (Thu)0.000.000.005.320
1st Aug 2018 (Wed)0.000.000.005.320
31st Jul 2018 (Tue)0.000.000.005.320
30th Jul 2018 (Mon)0.000.000.005.320
27th Jul 2018 (Fri)0.000.000.005.320
26th Jul 2018 (Thu)0.000.000.005.320
25th Jul 2018 (Wed)0.000.000.005.320
24th Jul 2018 (Tue)0.000.000.005.320
23rd Jul 2018 (Mon)0.000.000.005.320
20th Jul 2018 (Fri)0.000.000.005.320
19th Jul 2018 (Thu)0.000.000.005.320
18th Jul 2018 (Wed)0.000.000.005.320
17th Jul 2018 (Tue)0.000.000.005.320
16th Jul 2018 (Mon)0.000.000.005.320

News about Komputronik Ord (0LV9)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered