Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kogeneracja Ord Share Price (0LV4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.101on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV4 Shares
Last Trade:
Day's Volume: 0
Last Close: 83.101
Open: 0.00
ISIN: PLKGNRC00015
Day's Range 0.00 - 0.00
52wk Range: 71.00 - 85.00
Market Capitalisation: 1,238m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Kogeneracja Ord (0LV4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kogeneracja Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0083.1010
14th Aug 2018 (Tue)0.000.000.0083.1010
13th Aug 2018 (Mon)0.000.000.0083.1010
10th Aug 2018 (Fri)0.000.000.0083.1010
9th Aug 2018 (Thu)0.000.000.0083.1010
8th Aug 2018 (Wed)0.000.000.0083.1010
7th Aug 2018 (Tue)0.000.000.0083.1010
6th Aug 2018 (Mon)0.000.000.0083.1010
3rd Aug 2018 (Fri)0.000.000.0083.1010
2nd Aug 2018 (Thu)0.000.000.0083.1010
1st Aug 2018 (Wed)0.000.000.0083.1010
31st Jul 2018 (Tue)0.000.000.0083.1010
30th Jul 2018 (Mon)0.000.000.0083.1010
27th Jul 2018 (Fri)0.000.000.0083.1010
26th Jul 2018 (Thu)0.000.000.0083.1010
25th Jul 2018 (Wed)0.000.000.0083.1010
24th Jul 2018 (Tue)0.000.000.0083.1010
23rd Jul 2018 (Mon)0.000.000.0083.1010
20th Jul 2018 (Fri)0.000.000.0083.1010
19th Jul 2018 (Thu)0.000.000.0083.1010
18th Jul 2018 (Wed)0.000.000.0083.1010
17th Jul 2018 (Tue)0.000.000.0083.1010
16th Jul 2018 (Mon)0.000.000.0083.1010

News about Kogeneracja Ord (0LV4)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered