Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kogeneracja Ord (0LV4) Share Price

Price 83.10055 on 17-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 83.10055
Open: 0.00
ISIN: PLKGNRC00015
Day's Range 0.00 - 0.00
52wk Range: 83.10055 - 83.10055
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.90m

Kogeneracja Ord (0LV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kogeneracja Ord trades

Kogeneracja Ord (0LV4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 83.10055 83.10055 83.10055 83.10055 0
14th Nov 2025 (Fri) 83.10055 83.10055 83.10055 83.10055 0
13th Nov 2025 (Thu) 83.10055 83.10055 83.10055 83.10055 0
12th Nov 2025 (Wed) 83.10055 83.10055 83.10055 83.10055 0
11th Nov 2025 (Tue) 83.10055 83.10055 83.10055 83.10055 0
10th Nov 2025 (Mon) 83.10055 83.10055 83.10055 83.10055 0
7th Nov 2025 (Fri) 83.10055 83.10055 83.10055 83.10055 0
6th Nov 2025 (Thu) 83.10055 83.10055 83.10055 83.10055 0
5th Nov 2025 (Wed) 83.10055 83.10055 83.10055 83.10055 0
4th Nov 2025 (Tue) 83.10055 83.10055 83.10055 83.10055 0
3rd Nov 2025 (Mon) 83.10055 83.10055 83.10055 83.10055 0
31st Oct 2025 (Fri) 83.10055 83.10055 83.10055 83.10055 0
30th Oct 2025 (Thu) 83.10055 83.10055 83.10055 83.10055 0
29th Oct 2025 (Wed) 83.10055 83.10055 83.10055 83.10055 0
28th Oct 2025 (Tue) 83.10055 83.10055 83.10055 83.10055 0
27th Oct 2025 (Mon) 83.10055 83.10055 83.10055 83.10055 0
24th Oct 2025 (Fri) 83.10055 83.10055 83.10055 83.10055 0
23rd Oct 2025 (Thu) 83.10055 83.10055 83.10055 83.10055 0
22nd Oct 2025 (Wed) 83.10055 83.10055 83.10055 83.10055 0
21st Oct 2025 (Tue) 83.10055 83.10055 83.10055 83.10055 0
20th Oct 2025 (Mon) 83.10055 83.10055 83.10055 83.10055 0
See more Kogeneracja Ord price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered