Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kogeneracja Ord (0LV4) Share Price

Price 83.10055 on 03-03-2026 at 08:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 83.10055
Open: 0.00
ISIN: PLKGNRC00015
Day's Range 0.00 - 0.00
52wk Range: 83.10055 - 83.10055
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.90m

Kogeneracja Ord (0LV4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kogeneracja Ord trades

Kogeneracja Ord (0LV4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 83.10055 83.10055 83.10055 83.10055 0
2nd Mar 2026 (Mon) 83.10055 83.10055 83.10055 83.10055 0
27th Feb 2026 (Fri) 83.10055 83.10055 83.10055 83.10055 0
26th Feb 2026 (Thu) 83.10055 83.10055 83.10055 83.10055 0
25th Feb 2026 (Wed) 83.10055 83.10055 83.10055 83.10055 0
24th Feb 2026 (Tue) 83.10055 83.10055 83.10055 83.10055 0
23rd Feb 2026 (Mon) 83.10055 83.10055 83.10055 83.10055 0
20th Feb 2026 (Fri) 83.10055 83.10055 83.10055 83.10055 0
19th Feb 2026 (Thu) 83.10055 83.10055 83.10055 83.10055 0
18th Feb 2026 (Wed) 83.10055 83.10055 83.10055 83.10055 0
17th Feb 2026 (Tue) 83.10055 83.10055 83.10055 83.10055 0
16th Feb 2026 (Mon) 83.10055 83.10055 83.10055 83.10055 0
13th Feb 2026 (Fri) 83.10055 83.10055 83.10055 83.10055 0
12th Feb 2026 (Thu) 83.10055 83.10055 83.10055 83.10055 0
11th Feb 2026 (Wed) 83.10055 83.10055 83.10055 83.10055 0
10th Feb 2026 (Tue) 83.10055 83.10055 83.10055 83.10055 0
9th Feb 2026 (Mon) 83.10055 83.10055 83.10055 83.10055 0
6th Feb 2026 (Fri) 83.10055 83.10055 83.10055 83.10055 0
5th Feb 2026 (Thu) 83.10055 83.10055 83.10055 83.10055 0
4th Feb 2026 (Wed) 83.10055 83.10055 83.10055 83.10055 0
3rd Feb 2026 (Tue) 83.10055 83.10055 83.10055 83.10055 0
See more Kogeneracja Ord price history
FTSE 100 Latest
Value10,547.84
Change-232.27

Login to your account

Forgot Password?

Not Registered