Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Krakchemia Ord Share Price (0LV2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.72on 18-06-2018 at 16:20:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV2 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.72
Open: 0.00
ISIN: PLKRKCH00019
Day's Range 0.00 - 0.00
52wk Range: 1.59 - 2.19
Market Capitalisation: 15m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Krakchemia Ord (0LV2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Krakchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.720
14th Jun 2018 (Thu)0.000.000.001.720
13th Jun 2018 (Wed)0.000.000.001.720
12th Jun 2018 (Tue)0.000.000.001.720
11th Jun 2018 (Mon)0.000.000.001.720
8th Jun 2018 (Fri)0.000.000.001.720
7th Jun 2018 (Thu)0.000.000.001.720
6th Jun 2018 (Wed)0.000.000.001.720
5th Jun 2018 (Tue)0.000.000.001.720
4th Jun 2018 (Mon)0.000.000.001.720
1st Jun 2018 (Fri)0.000.000.001.720
31st May 2018 (Thu)0.000.000.001.720
30th May 2018 (Wed)0.000.000.001.720
29th May 2018 (Tue)0.000.000.001.720
28th May 2018 (Mon)0.000.000.001.720
25th May 2018 (Fri)0.000.000.001.720
24th May 2018 (Thu)0.000.000.001.720
23rd May 2018 (Wed)0.000.000.001.720
22nd May 2018 (Tue)0.000.000.001.700
21st May 2018 (Mon)0.000.000.001.700
18th May 2018 (Fri)0.000.000.000.000

News about Krakchemia Ord (0LV2)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered