Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Krakchemia Ord Share Price (0LV2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.72on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV2 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.72
Open: 0.00
ISIN: PLKRKCH00019
Day's Range 0.00 - 0.00
52wk Range: 1.59 - 2.19
Market Capitalisation: 15m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Krakchemia Ord (0LV2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Krakchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.720
16th Aug 2018 (Thu)0.000.000.001.720
15th Aug 2018 (Wed)0.000.000.001.720
14th Aug 2018 (Tue)0.000.000.001.720
13th Aug 2018 (Mon)0.000.000.001.720
10th Aug 2018 (Fri)0.000.000.001.720
9th Aug 2018 (Thu)0.000.000.001.720
8th Aug 2018 (Wed)0.000.000.001.720
7th Aug 2018 (Tue)0.000.000.001.720
6th Aug 2018 (Mon)0.000.000.001.720
3rd Aug 2018 (Fri)0.000.000.001.720
2nd Aug 2018 (Thu)0.000.000.001.720
1st Aug 2018 (Wed)0.000.000.001.720
31st Jul 2018 (Tue)0.000.000.001.720
30th Jul 2018 (Mon)0.000.000.001.720
27th Jul 2018 (Fri)0.000.000.001.720
26th Jul 2018 (Thu)0.000.000.001.720
25th Jul 2018 (Wed)0.000.000.001.720
24th Jul 2018 (Tue)0.000.000.001.720
23rd Jul 2018 (Mon)0.000.000.001.720
20th Jul 2018 (Fri)0.000.000.001.720
19th Jul 2018 (Thu)0.000.000.001.720
18th Jul 2018 (Wed)0.000.000.001.720

News about Krakchemia Ord (0LV2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered