Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Krakchemia Ord Share Price (0LV2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.67on 20-04-2018 at 9:42:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV2 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.67
Open: 0.00
ISIN: PLKRKCH00019
Day's Range 0.00 - 0.00
52wk Range: 1.59 - 2.19
Market Capitalisation: 15m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Krakchemia Ord (0LV2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Krakchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.750
5th Apr 2018 (Thu)0.000.000.001.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.670
29th Mar 2018 (Thu)0.000.000.001.670
28th Mar 2018 (Wed)0.000.000.001.670
27th Mar 2018 (Tue)0.000.000.001.700
26th Mar 2018 (Mon)0.000.000.001.650
23rd Mar 2018 (Fri)0.000.000.001.760
22nd Mar 2018 (Thu)0.000.000.001.670
21st Mar 2018 (Wed)0.000.000.001.670
20th Mar 2018 (Tue)0.000.000.001.800

News about Krakchemia Ord (0LV2)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered