Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kania Ord Share Price (0LUW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 20-04-2018 at 16:30:00
Change 0.00 1.38%
Buy 0.00
Sell 0.00
Buy / Sell 0LUW Shares
Last Trade:
Day's Volume: 0
Last Close: 1.45
Open: 0.00
ISIN: PLIZNS000022
Day's Range 0.00 - 0.00
52wk Range: 1.30 - 1.79
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Kania Ord (0LUW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kania Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.440
5th Apr 2018 (Thu)0.000.000.001.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.530
29th Mar 2018 (Thu)0.000.000.001.530
28th Mar 2018 (Wed)0.000.000.001.530
27th Mar 2018 (Tue)0.000.000.001.530
26th Mar 2018 (Mon)0.000.000.001.470
23rd Mar 2018 (Fri)0.000.000.001.450
22nd Mar 2018 (Thu)0.000.000.001.480
21st Mar 2018 (Wed)0.000.000.001.420

News about Kania Ord (0LUW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered