Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intersport Pols (0LUT) Share Price

Price 1.65 on 17-09-2025 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.65
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.65 - 1.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 121.64m

Intersport Pols (0LUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intersport Pols trades

Intersport Pols (0LUT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 0
15th Sep 2025 (Mon) 1.65 1.65 1.65 1.65 0
12th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 0
11th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 0
10th Sep 2025 (Wed) 1.65 1.65 1.65 1.65 0
9th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 0
8th Sep 2025 (Mon) 1.65 1.65 1.65 1.65 0
5th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 0
4th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 0
3rd Sep 2025 (Wed) 1.65 1.65 1.65 1.65 0
2nd Sep 2025 (Tue) 1.65 1.65 1.65 1.65 0
1st Sep 2025 (Mon) 1.65 1.65 1.65 1.65 0
29th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 0
28th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 0
27th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 0
26th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 0
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
22nd Aug 2025 (Fri) 1.65 1.65 1.65 1.65 0
21st Aug 2025 (Thu) 1.65 1.65 1.65 1.65 0
20th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 0
19th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 0
18th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
See more Intersport Pols price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered