Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intersport Pols Share Price (0LUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.88on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUT Shares
Last Trade:
Day's Volume: 0
Last Close: 1.88
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.88 - 2.54
Market Capitalisation: 43m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Intersport Pols (0LUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intersport Pols

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.070
5th Apr 2018 (Thu)0.000.000.002.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.090
29th Mar 2018 (Thu)0.000.000.002.090
28th Mar 2018 (Wed)0.000.000.002.080
27th Mar 2018 (Tue)0.000.000.002.120
26th Mar 2018 (Mon)0.000.000.002.130
23rd Mar 2018 (Fri)0.000.000.002.130

News about Intersport Pols (0LUT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered