Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intersport Pols (0LUT) Share Price

Price 1.65 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.65
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.65 - 1.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 121.64m

Intersport Pols (0LUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intersport Pols trades

Intersport Pols (0LUT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1.65 1.65 1.65 1.65 0
27th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 0
26th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 0
25th Nov 2025 (Tue) 1.65 1.65 1.65 1.65 0
24th Nov 2025 (Mon) 1.65 1.65 1.65 1.65 0
21st Nov 2025 (Fri) 1.65 1.65 1.65 1.65 0
20th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 0
19th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 0
18th Nov 2025 (Tue) 1.65 1.65 1.65 1.65 0
17th Nov 2025 (Mon) 1.65 1.65 1.65 1.65 0
14th Nov 2025 (Fri) 1.65 1.65 1.65 1.65 0
13th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 0
12th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 0
11th Nov 2025 (Tue) 1.65 1.65 1.65 1.65 0
10th Nov 2025 (Mon) 1.65 1.65 1.65 1.65 0
7th Nov 2025 (Fri) 1.65 1.65 1.65 1.65 0
6th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 0
5th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 0
4th Nov 2025 (Tue) 1.65 1.65 1.65 1.65 0
3rd Nov 2025 (Mon) 1.65 1.65 1.65 1.65 0
31st Oct 2025 (Fri) 1.65 1.65 1.65 1.65 0
30th Oct 2025 (Thu) 1.65 1.65 1.65 1.65 0
29th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 0
See more Intersport Pols price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered