Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intersport Pols Share Price (0LUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUT Shares
Last Trade:
Day's Volume: 0
Last Close: 1.65
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.48 - 2.54
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Intersport Pols (0LUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intersport Pols

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.650
19th Oct 2018 (Fri)0.000.000.001.650
18th Oct 2018 (Thu)0.000.000.001.650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.650
15th Oct 2018 (Mon)0.000.000.001.650
12th Oct 2018 (Fri)0.000.000.001.650
11th Oct 2018 (Thu)0.000.000.001.650
10th Oct 2018 (Wed)0.000.000.001.650
9th Oct 2018 (Tue)0.000.000.001.650
8th Oct 2018 (Mon)0.000.000.001.650
5th Oct 2018 (Fri)0.000.000.001.650
4th Oct 2018 (Thu)0.000.000.001.650
3rd Oct 2018 (Wed)0.000.000.001.650
2nd Oct 2018 (Tue)0.000.000.001.650
1st Oct 2018 (Mon)0.000.000.001.650
28th Sep 2018 (Fri)0.000.000.001.650
27th Sep 2018 (Thu)0.000.000.001.650
26th Sep 2018 (Wed)0.000.000.001.650
25th Sep 2018 (Tue)0.000.000.001.650
24th Sep 2018 (Mon)0.000.000.001.650

News about Intersport Pols (0LUT)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered