Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intersport Pols Share Price (0LUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 25-06-2018 at 12:58:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUT Shares
Last Trade:
Day's Volume: 0
Last Close: 1.65
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.48 - 2.54
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Intersport Pols (0LUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intersport Pols

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.650
21st Jun 2018 (Thu)0.000.000.001.650
20th Jun 2018 (Wed)0.000.000.001.650
19th Jun 2018 (Tue)0.000.000.001.650
18th Jun 2018 (Mon)0.000.000.001.650
15th Jun 2018 (Fri)0.000.000.001.650
14th Jun 2018 (Thu)0.000.000.001.650
13th Jun 2018 (Wed)0.000.000.001.650
12th Jun 2018 (Tue)0.000.000.001.650
11th Jun 2018 (Mon)0.000.000.001.650
8th Jun 2018 (Fri)0.000.000.001.650
7th Jun 2018 (Thu)0.000.000.001.650
6th Jun 2018 (Wed)0.000.000.001.650
5th Jun 2018 (Tue)0.000.000.001.650
4th Jun 2018 (Mon)0.000.000.001.650
1st Jun 2018 (Fri)0.000.000.001.650
31st May 2018 (Thu)0.000.000.001.650
30th May 2018 (Wed)0.000.000.001.650
29th May 2018 (Tue)0.000.000.001.650
28th May 2018 (Mon)0.000.000.001.650
25th May 2018 (Fri)0.000.000.001.650

News about Intersport Pols (0LUT)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered