Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intersport Pols (0LUT) Share Price

Price 1.65 on 19-05-2026 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.65
Open: 0.00
ISIN: PLINTSP00038
Day's Range 0.00 - 0.00
52wk Range: 1.65 - 1.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 154.53m

Intersport Pols (0LUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intersport Pols trades

Intersport Pols (0LUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 1.65 1.65 1.65 1.65 0
15th May 2026 (Fri) 1.65 1.65 1.65 1.65 0
14th May 2026 (Thu) 1.65 1.65 1.65 1.65 0
13th May 2026 (Wed) 1.65 1.65 1.65 1.65 0
12th May 2026 (Tue) 1.65 1.65 1.65 1.65 0
11th May 2026 (Mon) 1.65 1.65 1.65 1.65 0
8th May 2026 (Fri) 1.65 1.65 1.65 1.65 0
7th May 2026 (Thu) 1.65 1.65 1.65 1.65 0
6th May 2026 (Wed) 1.65 1.65 1.65 1.65 0
5th May 2026 (Tue) 1.65 1.65 1.65 1.65 0
4th May 2026 (Mon) 1.65 1.65 1.65 1.65 0
1st May 2026 (Fri) 1.65 1.65 1.65 1.65 0
30th Apr 2026 (Thu) 1.65 1.65 1.65 1.65 0
29th Apr 2026 (Wed) 1.65 1.65 1.65 1.65 0
28th Apr 2026 (Tue) 1.65 1.65 1.65 1.65 0
27th Apr 2026 (Mon) 1.65 1.65 1.65 1.65 0
24th Apr 2026 (Fri) 1.65 1.65 1.65 1.65 0
23rd Apr 2026 (Thu) 1.65 1.65 1.65 1.65 0
22nd Apr 2026 (Wed) 1.65 1.65 1.65 1.65 0
21st Apr 2026 (Tue) 1.65 1.65 1.65 1.65 0
20th Apr 2026 (Mon) 1.65 1.65 1.65 1.65 0
See more Intersport Pols price history
FTSE 100 Latest
Value10,391.36
Change67.61

Login to your account

Forgot Password?

Not Registered