Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Introl Ord (0LUN) Share Price

Price 5.72 on 31-10-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 5.72
Open: 0.00
ISIN: PLINTRL00013
Day's Range 0.00 - 0.00
52wk Range: 5.72 - 5.72
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.70m

Introl Ord (0LUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Introl Ord trades

Introl Ord (0LUN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 5.72 5.72 5.72 5.72 0
30th Oct 2025 (Thu) 5.72 5.72 5.72 5.72 0
29th Oct 2025 (Wed) 5.72 5.72 5.72 5.72 0
28th Oct 2025 (Tue) 5.72 5.72 5.72 5.72 0
27th Oct 2025 (Mon) 5.72 5.72 5.72 5.72 0
24th Oct 2025 (Fri) 5.72 5.72 5.72 5.72 0
23rd Oct 2025 (Thu) 5.72 5.72 5.72 5.72 0
22nd Oct 2025 (Wed) 5.72 5.72 5.72 5.72 0
21st Oct 2025 (Tue) 5.72 5.72 5.72 5.72 0
20th Oct 2025 (Mon) 5.72 5.72 5.72 5.72 0
17th Oct 2025 (Fri) 5.72 5.72 5.72 5.72 0
16th Oct 2025 (Thu) 5.72 5.72 5.72 5.72 0
15th Oct 2025 (Wed) 5.72 5.72 5.72 5.72 0
14th Oct 2025 (Tue) 5.72 5.72 5.72 5.72 0
13th Oct 2025 (Mon) 5.72 5.72 5.72 5.72 0
10th Oct 2025 (Fri) 5.72 5.72 5.72 5.72 0
9th Oct 2025 (Thu) 5.72 5.72 5.72 5.72 0
8th Oct 2025 (Wed) 5.72 5.72 5.72 5.72 0
7th Oct 2025 (Tue) 5.72 5.72 5.72 5.72 0
6th Oct 2025 (Mon) 5.72 5.72 5.72 5.72 0
3rd Oct 2025 (Fri) 5.72 5.72 5.72 5.72 0
2nd Oct 2025 (Thu) 5.72 5.72 5.72 5.72 0
1st Oct 2025 (Wed) 5.72 5.72 5.72 5.72 0
See more Introl Ord price history

Introl Ord (0LUN) Regulatory News

Date Source Headline
See more Introl Ord regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered