Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Introl Ord (0LUN) Share Price

Price 5.72 on 10-08-2026 at 13:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 5.72
Open: 0.00
ISIN: PLINTRL00013
Day's Range 0.00 - 0.00
52wk Range: 5.72 - 5.72
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.70m

Introl Ord (0LUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Introl Ord trades

Introl Ord (0LUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 5.72 5.72 5.72 5.72 0
6th Aug 2026 (Thu) 5.72 5.72 5.72 5.72 0
5th Aug 2026 (Wed) 5.72 5.72 5.72 5.72 0
4th Aug 2026 (Tue) 5.72 5.72 5.72 5.72 0
3rd Aug 2026 (Mon) 5.72 5.72 5.72 5.72 0
31st Jul 2026 (Fri) 5.72 5.72 5.72 5.72 0
30th Jul 2026 (Thu) 5.72 5.72 5.72 5.72 0
29th Jul 2026 (Wed) 5.72 5.72 5.72 5.72 0
28th Jul 2026 (Tue) 5.72 5.72 5.72 5.72 0
27th Jul 2026 (Mon) 5.72 5.72 5.72 5.72 0
24th Jul 2026 (Fri) 5.72 5.72 5.72 5.72 0
23rd Jul 2026 (Thu) 5.72 5.72 5.72 5.72 0
22nd Jul 2026 (Wed) 5.72 5.72 5.72 5.72 0
21st Jul 2026 (Tue) 5.72 5.72 5.72 5.72 0
20th Jul 2026 (Mon) 5.72 5.72 5.72 5.72 0
17th Jul 2026 (Fri) 5.72 5.72 5.72 5.72 0
16th Jul 2026 (Thu) 5.72 5.72 5.72 5.72 0
15th Jul 2026 (Wed) 5.72 5.72 5.72 5.72 0
14th Jul 2026 (Tue) 5.72 5.72 5.72 5.72 0
13th Jul 2026 (Mon) 5.72 5.72 5.72 5.72 0
10th Jul 2026 (Fri) 5.72 5.72 5.72 5.72 0
See more Introl Ord price history

Introl Ord (0LUN) Regulatory News

Date Source Headline
See more Introl Ord regulatory news
FTSE 100 Latest
Value10,860.17
Change-40.92

Login to your account

Forgot Password?

Not Registered