Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Introl Ord Share Price (0LUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.72on 21-06-2018 at 13:22:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUN Shares
Last Trade:
Day's Volume: 0
Last Close: 5.72
Open: 0.00
ISIN: PLINTRL00013
Day's Range 0.00 - 0.00
52wk Range: 5.26 - 6.08
Market Capitalisation: 152m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Introl Ord (0LUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Introl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.005.720
19th Jun 2018 (Tue)0.000.000.005.720
18th Jun 2018 (Mon)0.000.000.005.720
15th Jun 2018 (Fri)0.000.000.005.720
14th Jun 2018 (Thu)0.000.000.005.720
13th Jun 2018 (Wed)0.000.000.005.720
12th Jun 2018 (Tue)0.000.000.005.720
11th Jun 2018 (Mon)0.000.000.005.720
8th Jun 2018 (Fri)0.000.000.005.720
7th Jun 2018 (Thu)0.000.000.005.720
6th Jun 2018 (Wed)0.000.000.005.720
5th Jun 2018 (Tue)0.000.000.005.720
4th Jun 2018 (Mon)0.000.000.005.720
1st Jun 2018 (Fri)0.000.000.005.720
31st May 2018 (Thu)0.000.000.005.720
30th May 2018 (Wed)0.000.000.005.720
29th May 2018 (Tue)0.000.000.005.720
28th May 2018 (Mon)0.000.000.005.720
25th May 2018 (Fri)0.000.000.005.720
24th May 2018 (Thu)0.000.000.005.720
23rd May 2018 (Wed)0.000.000.005.720
22nd May 2018 (Tue)0.000.000.005.720
21st May 2018 (Mon)0.000.000.005.720

News about Introl Ord (0LUN)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered