Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Introl Ord Share Price (0LUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.72on 20-04-2018 at 16:30:00
Change 0.00 0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0LUN Shares
Last Trade:
Day's Volume: 0
Last Close: 5.72
Open: 0.00
ISIN: PLINTRL00013
Day's Range 0.00 - 0.00
52wk Range: 5.26 - 6.08
Market Capitalisation: 152m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Introl Ord (0LUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Introl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.500
5th Apr 2018 (Thu)0.000.000.006.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.500
29th Mar 2018 (Thu)0.000.000.005.500
28th Mar 2018 (Wed)0.000.000.005.500
27th Mar 2018 (Tue)0.000.000.005.460
26th Mar 2018 (Mon)0.000.000.005.260
23rd Mar 2018 (Fri)0.000.000.005.300
22nd Mar 2018 (Thu)0.000.000.005.260

News about Introl Ord (0LUN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered