Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interferie Ord Share Price (0LUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.02on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUL Shares
Last Trade:
Day's Volume: 0
Last Close: 4.02
Open: 0.00
ISIN: PLINTFR00023
Day's Range 0.00 - 0.00
52wk Range: 3.70 - 4.30
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Interferie Ord (0LUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Interferie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.000
5th Apr 2018 (Thu)0.000.000.004.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.000
29th Mar 2018 (Thu)0.000.000.004.000
28th Mar 2018 (Wed)0.000.000.003.980
27th Mar 2018 (Tue)0.000.000.003.980
26th Mar 2018 (Mon)0.000.000.003.980
23rd Mar 2018 (Fri)0.000.000.003.980
22nd Mar 2018 (Thu)0.000.000.003.980
21st Mar 2018 (Wed)0.000.000.003.980

News about Interferie Ord (0LUL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered