Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interferie Ord Share Price (0LUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 22-11-2018 at 10:39:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUL Shares
Last Trade:
Day's Volume: 0
Last Close: 3.90
Open: 0.00
ISIN: PLINTFR00023
Day's Range 0.00 - 0.00
52wk Range: 3.70 - 4.30
Market Capitalisation: 57m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Interferie Ord (0LUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Interferie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.003.900
20th Nov 2018 (Tue)0.000.000.003.900
19th Nov 2018 (Mon)0.000.000.003.900
16th Nov 2018 (Fri)0.000.000.003.900
15th Nov 2018 (Thu)0.000.000.003.900
14th Nov 2018 (Wed)0.000.000.003.900
13th Nov 2018 (Tue)0.000.000.003.900
12th Nov 2018 (Mon)0.000.000.003.900
9th Nov 2018 (Fri)0.000.000.003.900
8th Nov 2018 (Thu)0.000.000.003.900
7th Nov 2018 (Wed)0.000.000.003.900
6th Nov 2018 (Tue)0.000.000.003.900
5th Nov 2018 (Mon)0.000.000.003.900
2nd Nov 2018 (Fri)0.000.000.003.900
1st Nov 2018 (Thu)0.000.000.003.900
31st Oct 2018 (Wed)0.000.000.003.900
30th Oct 2018 (Tue)0.000.000.003.900
29th Oct 2018 (Mon)0.000.000.003.900
26th Oct 2018 (Fri)0.000.000.003.900
25th Oct 2018 (Thu)0.000.000.003.900
24th Oct 2018 (Wed)0.000.000.003.900
23rd Oct 2018 (Tue)0.000.000.003.900
22nd Oct 2018 (Mon)0.000.000.003.900

News about Interferie Ord (0LUL)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered