Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impel Ord Share Price (0LUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.32on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUJ Shares
Last Trade:
Day's Volume: 0
Last Close: 35.32
Open: 0.00
ISIN: PLIMPEL00011
Day's Range 0.00 - 0.00
52wk Range: 14.90 - 35.32
Market Capitalisation: 454m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Impel Ord (0LUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0035.320
19th Oct 2018 (Fri)0.000.000.0035.320
18th Oct 2018 (Thu)0.000.000.0035.320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0035.320
15th Oct 2018 (Mon)0.000.000.0035.320
12th Oct 2018 (Fri)0.000.000.0035.320
11th Oct 2018 (Thu)0.000.000.0035.320
10th Oct 2018 (Wed)0.000.000.0035.320
9th Oct 2018 (Tue)0.000.000.0035.320
8th Oct 2018 (Mon)0.000.000.0035.320
5th Oct 2018 (Fri)0.000.000.0035.320
4th Oct 2018 (Thu)0.000.000.0035.320
3rd Oct 2018 (Wed)0.000.000.0035.320
2nd Oct 2018 (Tue)0.000.000.0035.320
1st Oct 2018 (Mon)0.000.000.0035.320
28th Sep 2018 (Fri)0.000.000.0035.320
27th Sep 2018 (Thu)0.000.000.0035.320
26th Sep 2018 (Wed)0.000.000.0035.320
25th Sep 2018 (Tue)0.000.000.0035.320
24th Sep 2018 (Mon)0.000.000.0035.320

News about Impel Ord (0LUJ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered