Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impel Ord Share Price (0LUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.32on 19-07-2018 at 13:49:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUJ Shares
Last Trade:
Day's Volume: 0
Last Close: 35.32
Open: 0.00
ISIN: PLIMPEL00011
Day's Range 0.00 - 0.00
52wk Range: 14.90 - 35.32
Market Capitalisation: 454m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Impel Ord (0LUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Impel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0035.320
17th Jul 2018 (Tue)0.000.000.0035.320
16th Jul 2018 (Mon)0.000.000.0035.320
13th Jul 2018 (Fri)0.000.000.0035.320
12th Jul 2018 (Thu)0.000.000.0035.320
11th Jul 2018 (Wed)0.000.000.0035.320
10th Jul 2018 (Tue)0.000.000.0035.320
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0035.320
28th Jun 2018 (Thu)0.000.000.0035.320
27th Jun 2018 (Wed)0.000.000.0035.320
26th Jun 2018 (Tue)0.000.000.0035.320
25th Jun 2018 (Mon)0.000.000.0035.320
22nd Jun 2018 (Fri)0.000.000.0035.320
21st Jun 2018 (Thu)0.000.000.0035.320
20th Jun 2018 (Wed)0.000.000.0035.320
19th Jun 2018 (Tue)0.000.000.0035.320

News about Impel Ord (0LUJ)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered