Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impel Ord Share Price (0LUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 20-04-2018 at 9:42:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUJ Shares
Last Trade: Unknown 603 at 35.32
Day's Volume: 0
Last Close: 16.50
Open: 0.00
ISIN: PLIMPEL00011
Day's Range 0.00 - 0.00
52wk Range: 16.00 - 35.32
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Impel Ord (0LUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60335.32Ordinary
NonProtected portfolio
Single protected transaction
16:46:57 - 20-Mar-13
Unknown*60335.32Ordinary
NonProtected portfolio
Single protected transaction
16:46:57 - 20-Mar-13
Unknown*60335.32Ordinary
NonProtected portfolio
Single protected transaction
16:46:57 - 20-Mar-13

Share Price History for Impel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.800
5th Apr 2018 (Thu)0.000.000.0016.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.800
29th Mar 2018 (Thu)0.000.000.0017.800
28th Mar 2018 (Wed)0.000.000.0017.800
27th Mar 2018 (Tue)0.000.000.0016.800
26th Mar 2018 (Mon)0.000.000.0016.800
23rd Mar 2018 (Fri)0.000.000.0016.700
22nd Mar 2018 (Thu)0.000.000.0017.000
21st Mar 2018 (Wed)0.000.000.0017.100
20th Mar 2018 (Tue)0.000.000.0017.500

News about Impel Ord (0LUJ)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered