Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Ord Share Price (0LUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.06on 20-04-2018 at 16:30:00
Change 0.00 2.71%
Buy 0.00
Sell 0.00
Buy / Sell 0LUC Shares
Last Trade:
Day's Volume: 0
Last Close: 4.06
Open: 0.00
ISIN: PLFERUM00014
Day's Range 0.00 - 0.00
52wk Range: 3.80 - 4.38
Market Capitalisation: 229m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Ferrum Ord (0LUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.200
5th Apr 2018 (Thu)0.000.000.004.290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.190
29th Mar 2018 (Thu)0.000.000.004.190
28th Mar 2018 (Wed)0.000.000.004.200
27th Mar 2018 (Tue)0.000.000.004.200
26th Mar 2018 (Mon)0.000.000.004.000
23rd Mar 2018 (Fri)0.000.000.004.250

News about Ferrum Ord (0LUC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered