Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Ord Share Price (0LUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.71on 22-01-2019 at 8:43:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUC Shares
Last Trade:
Day's Volume: 0
Last Close: 3.71
Open: 0.00
ISIN: PLFERUM00014
Day's Range 0.00 - 0.00
52wk Range: 3.71 - 4.38
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Ferrum Ord (0LUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.003.710
18th Jan 2019 (Fri)0.000.000.003.710
17th Jan 2019 (Thu)0.000.000.003.710
16th Jan 2019 (Wed)0.000.000.003.710
15th Jan 2019 (Tue)0.000.000.003.710
14th Jan 2019 (Mon)0.000.000.003.710
11th Jan 2019 (Fri)0.000.000.003.710
10th Jan 2019 (Thu)0.000.000.003.710
9th Jan 2019 (Wed)0.000.000.003.710
8th Jan 2019 (Tue)0.000.000.003.710
7th Jan 2019 (Mon)0.000.000.003.710
4th Jan 2019 (Fri)0.000.000.003.710
3rd Jan 2019 (Thu)0.000.000.003.710
2nd Jan 2019 (Wed)0.000.000.003.710
1st Jan 2019 (Tue)0.000.000.003.710
31st Dec 2018 (Mon)0.000.000.003.710
28th Dec 2018 (Fri)0.000.000.003.710
27th Dec 2018 (Thu)0.000.000.003.710
26th Dec 2018 (Wed)0.000.000.003.710
25th Dec 2018 (Tue)0.000.000.003.710
24th Dec 2018 (Mon)0.000.000.003.710

News about Ferrum Ord (0LUC)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered