| Price | 4.06on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.71% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUC Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 4.06 |
| Open: | 0.00 |
| ISIN: | PLFERUM00014 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.80 - 4.38 |
| Market Capitalisation: | 229m |
| VWAP: | 0.00 |
| Shares in Issue: | 57m |
Recent Trades History Ferrum Ord (0LUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ferrum Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.29 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
