Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Ord Share Price (0LUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.71on 17-07-2018 at 12:22:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUC Shares
Last Trade:
Day's Volume: 0
Last Close: 3.71
Open: 0.00
ISIN: PLFERUM00014
Day's Range 0.00 - 0.00
52wk Range: 3.71 - 4.38
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Ferrum Ord (0LUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.003.710
13th Jul 2018 (Fri)0.000.000.003.710
12th Jul 2018 (Thu)0.000.000.003.710
11th Jul 2018 (Wed)0.000.000.003.710
10th Jul 2018 (Tue)0.000.000.003.710
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.710
28th Jun 2018 (Thu)0.000.000.003.710
27th Jun 2018 (Wed)0.000.000.003.710
26th Jun 2018 (Tue)0.000.000.003.710
25th Jun 2018 (Mon)0.000.000.003.710
22nd Jun 2018 (Fri)0.000.000.003.710
21st Jun 2018 (Thu)0.000.000.003.710
20th Jun 2018 (Wed)0.000.000.003.710
19th Jun 2018 (Tue)0.000.000.003.710
18th Jun 2018 (Mon)0.000.000.003.710

News about Ferrum Ord (0LUC)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered