Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Ord Share Price (0LUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.71on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUC Shares
Last Trade:
Day's Volume: 0
Last Close: 3.71
Open: 0.00
ISIN: PLFERUM00014
Day's Range 0.00 - 0.00
52wk Range: 3.71 - 4.38
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Ferrum Ord (0LUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.003.710
19th Oct 2018 (Fri)0.000.000.003.710
18th Oct 2018 (Thu)0.000.000.003.710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.710
15th Oct 2018 (Mon)0.000.000.003.710
12th Oct 2018 (Fri)0.000.000.003.710
11th Oct 2018 (Thu)0.000.000.003.710
10th Oct 2018 (Wed)0.000.000.003.710
9th Oct 2018 (Tue)0.000.000.003.710
8th Oct 2018 (Mon)0.000.000.003.710
5th Oct 2018 (Fri)0.000.000.003.710
4th Oct 2018 (Thu)0.000.000.003.710
3rd Oct 2018 (Wed)0.000.000.003.710
2nd Oct 2018 (Tue)0.000.000.003.710
1st Oct 2018 (Mon)0.000.000.003.710
28th Sep 2018 (Fri)0.000.000.003.710
27th Sep 2018 (Thu)0.000.000.003.710
26th Sep 2018 (Wed)0.000.000.003.710
25th Sep 2018 (Tue)0.000.000.003.710
24th Sep 2018 (Mon)0.000.000.003.710

News about Ferrum Ord (0LUC)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered