Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrum Ord Share Price (0LUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.71on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUC Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.71
Open: 0.00
ISIN: PLFERUM00014
Day's Range 0.00 - 0.00
52wk Range: 3.71 - 3.71
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Ferrum Ord (0LUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ferrum Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.003.710
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.710
17th May 2019 (Fri)0.000.000.003.710
16th May 2019 (Thu)0.000.000.003.710
15th May 2019 (Wed)0.000.000.003.710
14th May 2019 (Tue)0.000.000.003.710
13th May 2019 (Mon)0.000.000.003.710
10th May 2019 (Fri)0.000.000.003.710
9th May 2019 (Thu)0.000.000.003.710
8th May 2019 (Wed)0.000.000.003.710
7th May 2019 (Tue)0.000.000.003.710
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.003.710
2nd May 2019 (Thu)0.000.000.003.710
1st May 2019 (Wed)0.000.000.003.710
30th Apr 2019 (Tue)0.000.000.003.710
29th Apr 2019 (Mon)0.000.000.003.710
26th Apr 2019 (Fri)0.000.000.003.710
25th Apr 2019 (Thu)0.000.000.003.710
24th Apr 2019 (Wed)0.000.000.003.710
23rd Apr 2019 (Tue)0.000.000.003.710

News about Ferrum Ord (0LUC)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered